CollectAI

close-hke_stocks

2019/05/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190520 0 78.45 78.75 78.15 78.4 4425746 66.4024 down down correct
0002.HK CLP Holdings Limited 20190520 0 87.65 89.95 87.5 89.9 4843351 81.1242 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190520 0 19.1 19.3 19 19.3 20782514 14.7301 up up correct
0004.HK Wharf (Holdings) Limited 20190520 0 22.7 22.75 22.45 22.65 2618174 21.5296 down down correct
0005.HK HSBC Holdings plc 20190520 0 65.5 65.65 65 65.2 15197013 59.3261 down down correct
0006.HK Power Assets Holdings Limited 20190520 0 53.85 54.1 53.35 54.05 4590962 47.4142 up up correct
0008.HK PCCW Limited 20190520 0 4.59 4.6 4.53 4.56 14026504 3.8843 down down correct
0009.HK Keyne Ltd 20190520 0 0.191 0.197 0.191 0.197 1374000 0.197 up up correct
0010.HK Hang Lung Group Limited 20190520 0 21.55 21.55 21 21.05 3644119 19.0603 down down correct
0011.HK Hang Seng Bank Limited 20190520 0 202.2 203.8 200.6 202.4 798752 182.4748 up down incorrect
0012.HK Henderson Land Development Company Limited 20190520 0 48.2 48.65 48.1 48.6 3458766 37.9921 up up correct
0014.HK Hysan Development Company Limited 20190520 0 42.55 42.7 42.1 42.55 656238 38.2713
0016.HK Sun Hung Kai Properties Limited 20190520 0 135.9 135.9 133.4 135 4104804 119.0257 down down correct
0017.HK New World Development Company Limited 20190520 0 12.32 12.4 12.1 12.28 9380665 42.4582 down up incorrect
0018.HK Oriental Press Group Limited 20190520 0 0.8 0.81 0.79 0.8 208000 0.6909
0019.HK Swire Pacific Limited 20190520 0 94.55 95.4 93.75 94.55 600648 85.2016
0020.HK Wheelock and Company Limited 20190520 0 5.5 5.53 5.09 5.35 51404853 2.4135 down down correct
0021.HK Great China Properties Holdings Limited 20190520 0 0.166 0.166 0.166 0.166 50000 0.166
0022.HK Mexan Limited 20190520 0 0.201 0.201 0.201 0.201 40000 0.201
0023.HK The Bank of East Asia Limited 20190520 0 24.2 24.2 23.95 24.1 501694 22.3803 down down correct
0026.HK China Motor Bus Company Limited 20190520 0 100.1 100.1 99.05 99.2 16587 98.0132 down down correct
0027.HK Galaxy Entertainment Group Limited 20190520 0 50 50 47.65 47.95 20324753 47.0223 down down correct
0028.HK Tian An China Investments Company Limited 20190520 0 3.99 3.99 3.99 3.99 0 3.5704
0029.HK Dynamic Holdings Limited 20190520 0 7.65 7.75 7.65 7.75 68000 7.6938 up up correct
0030.HK Ban Loong Holdings Limited 20190520 0 0.28 0.28 0.27 0.275 6350000 0.275 down down correct
0031.HK China Aerospace International Holdings Limited 20190520 0 0.49 0.495 0.485 0.49 835800 0.4491
0032.HK The Cross 20190520 0 10.8 10.88 10.74 10.78 160935 9.6977 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190520 0 0.044 0.047 0.044 0.046 2026000 0.4212 up up correct
0034.HK Kowloon Development Company Limited 20190520 0 8.6212 8.7521 8.6049 8.654 128000 6.7457 up up correct
0035.HK Far East Consortium International Limited 20190520 0 3.57 3.57 3.5 3.53 295077 2.8736 down down correct
0036.HK Far East Holdings International Limited 20190520 0 0.36 0.36 0.345 0.35 369000 0.35 down down correct
0037.HK Far East Hotels and Entertainment Limited 20190520 0 0.28 0.28 0.275 0.28 732000 0.28
0038.HK First Tractor Company Limited 20190520 0 1.88 1.9 1.78 1.79 1680000 1.7563 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190520 0 0.229 0.229 0.206 0.21 1344000 0.21 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190520 0 0.75 0.75 0.75 0.75 0 0.71
0041.HK Great Eagle Holdings Limited 20190520 0 35.3 35.3 34.35 34.4 156772 31.2108 down down correct
0042.HK Northeast Electric Development Company Limited 20190520 0 0.81 0.83 0.81 0.83 452000 0.83 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190520 0 0.7 0.71 0.69 0.7 9372000 0.5799
0045.HK The Hongkong and Shanghai Hotels Limited 20190520 0 11.16 11.34 11.08 11.2 59000 11.0022 up up correct
0046.HK Computer And Technologies Holdings Limited 20190520 0 3.8 3.8 3.7 3.73 54000 3.0976 down down correct
0047.HK Hop Hing Group Holdings Limited 20190520 0 0.163 0.163 0.149 0.15 24114460 0.1388 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190520 0 0.058 0.058 0.058 0.058 100000 1.45
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190520 0 8.81 8.81 8.81 8.81 1000 7.5668
0051.HK Harbour Centre Development Limited 20190520 0 14.38 14.38 14.38 14.38 0 13.793
0052.HK Fairwood Holdings Limited 20190520 0 26.3 26.35 25.9 25.9 200500 22.6031 down up incorrect
0053.HK Guoco Group Limited 20190520 0 115.5 115.6 114 115.4 24000 107.7398 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190520 0 0.94 0.94 0.91 0.92 10556000 0.785 down down correct
0055.HK Neway Group Holdings Limited 20190520 0 0.315 0.315 0.31 0.31 110000 0.31 down up incorrect
0057.HK Chen Hsong Holdings Limited 20190520 0 2.8 2.8 2.8 2.8 0 2.4408
0058.HK Sunway International Holdings Limited 20190520 0 0.164 0.165 0.164 0.164 258000 0.82
0059.HK Skyfame Realty (Holdings) Limited 20190520 0 1.21 1.22 1.19 1.21 4056102 1.123
0060.HK Hong Kong Food Investment Holdings Limited 20190520 0 0.76 0.77 0.75 0.75 100000 0.75 down down correct
0061.HK Green Leader Holdings Group Limited 20190520 0 0.037 0.037 0.035 0.035 9710000 0.7 down down correct
0062.HK Transport International Holdings Limited 20190520 0 23.2 23.2 22.8 23 129400 21.017 down down correct
0063.HK China Asia Valley Group Limited 20190520 0 0.175 0.175 0.144 0.154 454000 0.154 down down correct
0064.HK Get Nice Holdings Limited 20190520 0 0.27 0.27 0.26 0.265 13677000 0.221 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190520 0 0.405 0.405 0.405 0.405 0 0.405
0066.HK MTR Corporation Limited 20190520 0 48.2 48.95 48.1 48.95 4542253 45.0726 up up correct
00665.HK Haitong International Securities Group Ltd 20190520 0 2.47 2.48 2.41 2.45 6998825 2.1542 down up incorrect
0069.HK Shangri 20190520 0 10.6 10.64 10.52 10.64 6860976 10.3807 up down incorrect
0070.HK Rich Goldman Holdings Limited 20190520 0 0.233 0.233 0.233 0.233 0 0.233
0071.HK Miramar Hotel and Investment Company Limited 20190520 0 16 16 15.94 16 41000 14.2649
0072.HK Modern Media Holdings Limited 20190520 0 0.34 0.355 0.34 0.35 6000 0.35 up down incorrect
0075.HK Y. T. Realty Group Limited 20190520 0 2.31 2.33 2.3 2.33 50864 2.3088 up up correct
0077.HK AMS Public Transport Holdings Limited 20190520 0 0.95 0.95 0.95 0.95 24000 0.7589
00775.HK CK Life Sciences International Holdings Inc 20190520 0 0.42 0.43 0.42 0.42 1074000 0.4007
0078.HK Regal Hotels International Holdings Limited 20190520 0 4.81 4.85 4.78 4.85 309000 4.5676 up up correct
0079.HK Century Legend (Holdings) Limited 20190520 0 0.34 0.38 0.295 0.295 148000 0.295 down down correct
0080.HK China New Economy Fund Limited 20190520 0 0.07 0.071 0.067 0.071 120000 0.0639 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190520 0 3.72 3.72 3.5 3.52 5179034 2.9311 down down correct
0082.HK Crazy Sports Group Limited 20190520 0 0.22 0.225 0.21 0.215 2974600 0.215 down up incorrect
0083.HK Sino Land Company Limited 20190520 0 13.16 13.3 13.02 13.22 4079157 11.4732 up down incorrect
0084.HK Stelux Holdings International Limited 20190520 0 0.191 0.195 0.182 0.191 560000 0.191
0085.HK China Electronics Huada Technology Company Limited 20190520 0 0.68 0.74 0.68 0.69 2906000 0.6553 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190520 0 3.72 3.72 3.69 3.71 1145000 2.9811 down down correct
0087.HK Swire Pacific Limited 20190520 0 15.08 15.08 14.92 15.02 124590 13.2068 down up incorrect
0088.HK Tai Cheung Holdings Limited 20190520 0 8.06 8.1 8 8.08 120000 6.8033 up up correct
0089.HK Tai Sang Land Development Limited 20190520 0 5.31 5.39 5.28 5.3 65000 4.5688 down down correct
0090.HK Puxing Energy Limited 20190520 0 0.7 0.7 0.7 0.7 0 0.5637
0091.HK Golden Century International Holdings Group Limited 20190520 0 0.28 0.28 0.28 0.28 40312 0.2315
0093.HK Termbray Industries International (Holdings) Limited 20190520 0 0.375 0.385 0.36 0.385 96000 0.385 up up correct
0094.HK Greenheart Group Limited 20190520 0 0.33 0.35 0.33 0.345 410000 0.345 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190520 0 2.48 2.51 2.39 2.45 4928359 2.3321 down down correct
0096.HK Yusei Holdings Limited 20190520 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190520 0 0.68 0.69 0.68 0.69 603000 0.5887 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190520 0 6.96 7 6.88 6.98 94000 6.3313 up up correct
0099.HK Wong's International Holdings Limited 20190520 0 3.3 3.3 3.28 3.28 22000 3.0723 down down correct
0101.HK Hang Lung Properties Limited 20190520 0 17.6 17.86 17.46 17.56 4084199 15.9959 down down correct
0102.HK Summit Ascent Holdings Limited 20190520 0 1.66 1.66 1.56 1.61 7660000 1.61 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190520 0 0.172 0.172 0.172 0.172 90000 0.155
0104.HK Asia Commercial Holdings Limited 20190520 0 0.66 0.66 0.66 0.66 25000 0.4954
0105.HK Associated International Hotels Limited 20190520 0 22.9 22.9 22.9 22.9 0 20.2996
0106.HK Landsea Green Properties Co. Ltd 20190520 0 0.97 0.98 0.97 0.98 1596000 0.7999 up up correct
0107.HK Sichuan Expressway Company Limited 20190520 0 2.48 2.49 2.43 2.46 968000 2.0913 down down correct
0108.HK GR Properties Limited 20190520 0 1.43 1.45 1.41 1.42 1776000 1.42 down down correct
0110.HK China Fortune Holdings Limited 20190520 0 0.164 0.164 0.164 0.164 0 1.64
0111.HK Cinda International Holdings Limited 20190520 0 0.57 0.57 0.56 0.56 110000 0.496 down down correct
0113.HK Dickson Concepts (International) Limited 20190520 0 4.18 4.22 4.18 4.2 74000 3.2941 up up correct
0114.HK Herald Holdings Limited 20190520 0 0.76 0.76 0.76 0.76 75000 0.5883
0115.HK Grand Field Group Holdings Limited 20190520 0 0.107 0.11 0.102 0.11 1750000 1.1 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190520 0 11.22 11.26 10.94 11 324000 9.743 down down correct
0117.HK Tianli Holdings Group Limited 20190520 0 0.72 0.72 0.72 0.72 0 0.72
0118.HK Cosmos Machinery Enterprises Limited 20190520 0 0.46 0.46 0.45 0.455 606000 0.4348 down down correct
0119.HK Poly Property Group Co. Limited 20190520 0 2.81 2.83 2.69 2.76 4558000 2.2865 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190520 0 1.44 1.46 1.38 1.39 626000 1.39 down up incorrect
0122.HK Crocodile Garments Limited 20190520 0 0.72 0.73 0.72 0.72 145000 0.72
0123.HK Yuexiu Property Company Limited 20190520 0 1.76 1.76 1.7 1.72 28112748 6.9877 down down correct
0124.HK Guangdong Land Holdings Limited 20190520 0 1.48 1.48 1.47 1.47 26000 1.4484 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190520 0 2.85 2.97 2.85 2.9 14000 2.7074 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190520 0 0.87 0.88 0.87 0.88 356000 0.7745 up up correct
0127.HK Chinese Estates Holdings Limited 20190520 0 7.5 7.5 7.26 7.26 217000 7.0933 down down correct
0128.HK ENM Holdings Limited 20190520 0 0.78 0.78 0.76 0.77 2996000 0.77 down down correct
0129.HK Asia Standard International Group Limited 20190520 0 1.42 1.43 1.4 1.41 792000 1.3405 down down correct
01299.HK AIA Group Limited 20190520 0 77 78.05 76.55 76.75 17236755 73.4829 down down correct
0130.HK Moiselle International Holdings Limited 20190520 0 0.65 0.65 0.65 0.65 6000 0.65
0131.HK Cheuk Nang (Holdings) Limited 20190520 0 4.1 4.1 4.1 4.1 5000 3.694
0132.HK China Investments Holdings Limited 20190520 0 0.34 0.34 0.34 0.34 22000 0.34
0133.HK China Merchants China Direct Investments Limited 20190520 0 10.92 11 10.86 10.86 138000 9.2148 down down correct
0135.HK Kunlun Energy Company Limited 20190520 0 7.39 7.44 7.33 7.4 13440297 6.5218 up up correct
0136.HK HengTen Networks Group Limited 20190520 0 0.191 0.193 0.18 0.18 142339521 1.8 down down correct
0137.HK Jinhui Holdings Company Limited 20190520 0 0.9 0.9 0.9 0.9 0 0.9
0138.HK CCT Fortis Holdings Limited 20190520 0 0.69 0.69 0.68 0.68 1012000 0.68 down down correct
0139.HK Central Wealth Group Holdings Limited 20190520 0 0.05 0.053 0.049 0.049 12768000 0.049 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190520 0 0.82 0.82 0.73 0.78 72000 0.78 down down correct
0142.HK First Pacific Company Limited 20190520 0 3.05 3.08 3.01 3.05 2133945 2.5655
0144.HK China Merchants Port Holdings Company Limited 20190520 0 14.86 14.9 14.6 14.7 2706992 11.8766 down down correct
0145.HK CCIAM Future Energy Limited 20190520 0 0.069 0.069 0.067 0.068 496000 0.6754 down up incorrect
0146.HK Tai Ping Carpets International Limited 20190520 0 1.44 1.46 1.44 1.46 26000 1.4202 up up correct
0147.HK International Business Settlement Holdings Limited 20190520 0 0.14 0.14 0.14 0.14 5000 0.14
0148.HK Kingboard Holdings Limited 20190520 0 21.95 22.4 21.75 21.95 1844389 19.3985
0149.HK China Agri 20190520 0 0.057 0.063 0.057 0.062 28175000 0.062 up up correct
0150.HK Hypebeast Limited 20190520 0 0.76 0.76 0.76 0.76 105000 0.7581
0151.HK Want Want China Holdings Limited 20190520 0 6.12 6.12 5.96 6 9109009 5.4974 down down correct
0152.HK Shenzhen International Holdings Limited 20190520 0 16.2 16.36 15.9 16.04 2564649 14.0551 down up incorrect
0154.HK Beijing Enterprises Environment Group Limited 20190520 0 0.75 0.77 0.74 0.77 162000 0.77 up up correct
0156.HK Lippo China Resources Limited 20190520 0 0.178 0.178 0.178 0.178 0 0.1574
0158.HK Melbourne Enterprises Limited 20190520 0 230 230 222 227.2 2000 212.4975 down down correct
0159.HK Brockman Mining Limited 20190520 0 0.175 0.175 0.175 0.175 0 0.175
0160.HK Hon Kwok Land Investment Company Limited 20190520 0 3.89 4 3.89 4 14000 3.5497 up up correct
0161.HK AVIC IHL 20190520 0 25.31 25.7 25.1 25.65 5459376 25.65 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190520 0 0.305 0.305 0.305 0.305 0 0.305
0163.HK Emperor International Holdings Limited 20190520 0 2.12 2.12 2.08 2.1 346750 1.8452 down down correct
0165.HK China Everbright Limited 20190520 0 12.68 12.76 12.5 12.58 2484027 10.7367 down down correct
0166.HK New Times Energy Corporation Limited 20190520 0 0.089 0.091 0.084 0.09 317800 0.09 up up correct
0167.HK IDT International Limited 20190520 0 0.063 0.063 0.06 0.063 276000 0.063
0168.HK Tsingtao Brewery Company Limited 20190520 0 49.8 49.8 48 48.85 1383591 47.2775 down up incorrect
0169.HK Wanda Hotel Development Company Limited 20190520 0 0.72 0.72 0.69 0.7 799000 0.7 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190520 0 1.65 1.68 1.63 1.68 4252000 1.68 up up correct
0173.HK K. Wah International Holdings Limited 20190520 0 4.65 4.65 4.54 4.6 2275142 3.9152 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190520 0 0.76 0.76 0.76 0.76 6000 0.76
0175.HK Geely Automobile Holdings Limited 20190520 0 13.08 13.08 12.46 12.62 83054827 11.8935 down down correct
0176.HK Superactive Group Company Limited 20190520 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190520 0 10.56 10.6 10.22 10.44 4260536 10.44 down down correct
0178.HK Sa Sa International Holdings Limited 20190520 0 2.28 2.3 2.24 2.27 7800000 2.1505 down down correct
0179.HK Johnson Electric Holdings Limited 20190520 0 15.26 15.26 14.72 14.9 506290 13.9283 down down correct
0180.HK Kader Holdings Company Limited 20190520 0 0.82 0.83 0.82 0.83 52000 0.82 up up correct
0181.HK Fujian Holdings Limited 20190520 0 0.183 0.183 0.183 0.183 0 0.183
0182.HK OL 20190520 0 0.35 0.35 0.345 0.35 4040000 0.35
0183.HK Winfull Group Holdings Limited 20190520 0 1.02 1.02 1.02 1.02 0 1.02
0184.HK Keck Seng Investments (Hong Kong) Limited 20190520 0 5.23 5.23 5.15 5.21 14000 4.9771 down down correct
0185.HK Zensun Enterprises Limited 20190520 0 0.335 0.35 0.325 0.35 704400 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20190520 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190520 0 1.42 1.45 1.38 1.38 462000 1.38 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190520 0 0.061 0.061 0.061 0.061 140000 0.5023
0189.HK Dongyue Group Limited 20190520 0 5.03 5.03 4.89 5.03 8876000 4.2816
0190.HK HKC (Holdings) Limited 20190520 0 3.56 3.58 3.4 3.49 8062152 2.6929 down down correct
0191.HK Lai Sun Garment (International) Limited 20190520 0 11.14 11.14 11.14 11.14 0 8.6706
0193.HK Capital Estate Limited 20190520 0 1.1 1.1 1.1 1.1 3000 1.1
0194.HK Liu Chong Hing Investment Limited 20190520 0 12.54 12.6 12.44 12.46 149886 10.7795 down down correct
0195.HK Greentech Technology International Limited 20190520 0 0.06 0.065 0.06 0.065 620000 0.065 up up correct
0196.HK Honghua Group Limited 20190520 0 0.65 0.66 0.61 0.61 3519000 0.61 down up incorrect
0197.HK Heng Tai Consumables Group Limited 20190520 0 0.218 0.22 0.218 0.22 48300 0.22 up up correct
0199.HK ITC Properties Group Limited 20190520 0 1.83 1.85 1.83 1.85 391000 1.4698 up up correct
0200.HK Melco International Development Limited 20190520 0 15.78 15.78 15.08 15.26 3777580 15.1629 down down correct
0201.HK Magnificent Hotel Investments Limited 20190520 0 0.183 0.183 0.179 0.179 1510000 0.1768 down up incorrect
0202.HK EverChina Int'l Holdings Company Limited 20190520 0 0.216 0.225 0.211 0.223 735000 0.223 up up correct
0204.HK China Investment Development Limited 20190520 0 0.166 0.166 0.164 0.164 720000 0.164 down up incorrect
0205.HK SEEC Media Group Limited 20190520 0 0.021 0.021 0.02 0.02 1410000 0.4 down down correct
0206.HK CMIC Ocean En 20190520 0 0.35 0.35 0.34 0.345 286000 0.345 down down correct
0207.HK Joy City Property Limited 20190520 0 1.03 1.05 1.02 1.04 6212000 0.8517 up up correct
0208.HK Polytec Asset Holdings Limited 20190520 0 3.25 3.27 3.19 3.24 26308253 3.0635 down up incorrect
0210.HK Daphne International Holdings Limited 20190520 0 0.223 0.226 0.222 0.222 1682000 0.222 down up incorrect
0211.HK Styland Holdings Limited 20190520 0 0.093 0.095 0.088 0.09 1925283 0.8614 down down correct
0212.HK Nanyang Holdings Limited 20190520 0 62 62 62 62 2500 59.2989
0213.HK National Electronics Holdings Limited 20190520 0 1.22 1.22 1.2 1.21 630450 1.1001 down down correct
0214.HK Asia Orient Holdings Limited 20190520 0 1.47 1.49 1.47 1.49 98188 1.4222 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190520 0 1.95 1.95 1.82 1.85 10598039 1.6449 down down correct
0216.HK Chinney Investments Limited 20190520 0 2.67 2.72 2.67 2.67 16000 2.4665
0217.HK China Chengtong Development Group Limited 20190520 0 0.24 0.246 0.23 0.239 504400 0.2274 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190520 0 1.68 1.68 1.6 1.63 390000 1.5102 down down correct
0219.HK Shun Ho Property Investments Limited 20190520 0 2.85 2.9 2.85 2.85 38000 2.7992
0220.HK Uni 20190520 0 8.47 8.49 8.2 8.21 2423153 7.2058 down down correct
0222.HK Min Xin Holdings Limited 20190520 0 4.41 4.41 4.41 4.41 26000 4.0545
0223.HK Elife Holdings Limited 20190520 0 0.189 0.195 0.185 0.189 8220000 0.189
0224.HK Pioneer Global Group Limited 20190520 0 1.73 1.73 1.73 1.73 0 1.6806
0225.HK Pokfulam Development Company Limited 20190520 0 17.02 17.02 17.02 17.02 10000 15.6191
0226.HK Lippo Limited 20190520 0 3.22 3.22 3.22 3.22 0 2.9581
0227.HK First Shanghai Investments Limited 20190520 0 0.495 0.495 0.49 0.495 176000 0.4889
0228.HK China Energy Development Holdings Limited 20190520 0 0.13 0.13 0.124 0.124 7910000 0.124 down up incorrect
0229.HK Raymond Industrial Limited 20190520 0 1.13 1.16 1.13 1.16 9000 0.9701 up up correct
0230.HK Minmetals Land Limited 20190520 0 1.38 1.4 1.33 1.38 974000 1.1871
0232.HK Continental Aerospace Technologies Holding Limited 20190520 0 0.203 0.203 0.197 0.197 8737985 0.1871 down down correct
0234.HK New Century Group Hong Kong Limited 20190520 0 0.121 0.121 0.12 0.12 307650 0.1171 down down correct
0235.HK China Strategic Holdings Limited 20190520 0 0.069 0.069 0.068 0.069 9000000 0.069
0236.HK San Miguel Brewery Hong Kong Limited 20190520 0 1.14 1.14 1.14 1.14 0 1.14
0237.HK Safety Godown Company Limited 20190520 0 14.8 14.8 14.8 14.8 0 4.5731
0239.HK Pak Fah Yeow International Limited 20190520 0 3.04 3.04 3.04 3.04 0 2.7314
0240.HK OL 20190520 0 1.22 1.23 1.19 1.2 1290000 1.2 down down correct
0241.HK Alibaba Health Information Technology Limited 20190520 0 8.01 8.03 7.56 7.58 15914894 7.58 down up incorrect
0242.HK Shun Tak Holdings Limited 20190520 0 3.18 3.18 3.08 3.11 2828000 2.8372 down down correct
0243.HK QPL International Holdings Limited 20190520 0 0.05 0.052 0.05 0.051 990000 0.612 up up correct
0244.HK The Sincere Company Limited 20190520 0 0.24 0.249 0.238 0.248 46000 0.248 up down incorrect
0245.HK China Vered Financial Holding Corporation Limited 20190520 0 0.117 0.117 0.113 0.113 3620000 0.113 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190520 0 27 27 27 27 0 25.3816
0248.HK HKC International Holdings Limited 20190520 0 0.096 0.096 0.095 0.096 516000 0.0941
0250.HK Sino 20190520 0 0.064 0.068 0.064 0.068 820000 0.0621 up up correct
0251.HK S E A Holdings Limited 20190520 0 9.98 9.98 9.93 9.98 46000 9.7818
0252.HK Southeast Asia Properties & Finance Limited 20190520 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190520 0 2.24 2.24 2.24 2.24 0 2.24
0255.HK Lung Kee (Bermuda) Holdings Limited 20190520 0 3.38 3.38 3.35 3.36 94000 2.5667 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190520 0 1.75 1.76 1.75 1.75 1870000 1.75
0257.HK China Everbright Environment Group Limited 20190520 0 7.18 7.35 7.09 7.12 7055530 6.0093 down down correct
0258.HK Tomson Group Limited 20190520 0 2.7 2.7 2.52 2.54 2447605 2.1601 down down correct
0259.HK Yeebo (International Holdings) Limited 20190520 0 1.16 1.16 1.14 1.14 530000 1.0471 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190520 0 0.047 0.047 0.045 0.045 2830000 0.045 down up incorrect
0261.HK GBA Holdings Limited 20190520 0 0.01 0.01 0.01 0.01 1300000 0.01
0262.HK Deson Development International Holdings Limited 20190520 0 0.201 0.202 0.195 0.202 400000 0.1844 up up correct
0264.HK China International Development Corporation Limited 20190520 0 1.28 1.28 1.28 1.28 0 1.28
0265.HK Orient Victory Travel Group Company Limited 20190520 0 0.16 0.16 0.16 0.16 120000 0.16
0266.HK Tian Teck Land Limited 20190520 0 8.61 8.61 8.55 8.55 8000 7.5149 down down correct
0267.HK CITIC Limited 20190520 0 10.84 11.26 10.74 10.84 11542630 9.2919
0268.HK Kingdee International Software Group Company Limited 20190520 0 8.05 8.52 7.85 7.89 17603210 7.8822 down down correct
0269.HK China Resources and Transportation Group Limited 20190520 0 0.037 0.039 0.037 0.039 25000 0.039 up up correct
0270.HK Guangdong Investment Limited 20190520 0 14.6 14.76 14.46 14.72 8133914 12.7192 up up correct
0271.HK Asiasec Properties Limited 20190520 0 2.19 2.19 2.02 2.04 148349 0.9548 down down correct
0272.HK Shui On Land Limited 20190520 0 1.79 1.79 1.72 1.74 9995725 1.4793 down down correct
0273.HK Mason Group Holdings Limited 20190520 0 0.118 0.119 0.114 0.115 24420000 0.1144 down down correct
0274.HK China Billion Resources Limited 20190520 0 0.022 0.022 0.02 0.022 13004000 0.44
0276.HK Mongolia Energy Corporation Limited 20190520 0 0.124 0.125 0.124 0.125 375500 1.25 up up correct
0277.HK Tern Properties Company Limited 20190520 0 3.97 3.97 3.97 3.97 0 3.8522
0278.HK Wah Ha Realty Company Limited 20190520 0 8.3 8.3 8.3 8.3 6000 7.3841
0280.HK King Fook Holdings Limited 20190520 0 0.32 0.335 0.31 0.315 636000 0.303 down down correct
0285.HK BYD Electronic (International) Company Limited 20190520 0 11.28 11.28 10.5 10.56 25494737 10.2017 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190520 0 0.5 0.51 0.495 0.5 588050 0.4995
0287.HK Winfair Investment Company Limited 20190520 0 13.66 13.66 13.66 13.66 0 13.0689
0288.HK WH Group Limited 20190520 0 7.53 7.53 7.12 7.14 84354000 6.4557 down down correct
0289.HK Wing On Company International Limited 20190520 0 26.6 26.6 26.6 26.6 0 23.2886
0290.HK China Fortune Financial Group Limited 20190520 0 0.07 0.07 0.07 0.07 6000 0.7
0291.HK China Resources Beer (Holdings) Company Limited 20190520 0 35.5 35.65 33.8 33.85 7255354 33.32 down down correct
0292.HK Asia Standard Hotel Group Limited 20190520 0 0.38 0.38 0.375 0.38 250000 0.3603
0293.HK Cathay Pacific Airways Limited 20190520 0 12.1 12.16 12.02 12.04 2656185 10.3024 down down correct
0294.HK Yangtzekiang Garment Limited 20190520 0 3.79 3.79 3.79 3.79 0 3.6379
0295.HK Kong Sun Holdings Limited 20190520 0 0.103 0.11 0.102 0.102 1925000 0.102 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190520 0 1.58 1.6 1.53 1.53 230000 1.2911 down up incorrect
0297.HK Sinofert Holdings Limited 20190520 0 0.89 0.91 0.86 0.87 7618000 0.7894 down up incorrect
0298.HK Chuang's China Investments Limited 20190520 0 0.48 0.48 0.48 0.48 50000 0.4075
0299.HK Glory Sun Land Group Limited 20190520 0 0.44 0.445 0.43 0.43 2487500 0.43 down down correct
0303.HK Vtech Holdings Limited 20190520 0 69.8 70.7 69.2 70.3 410531 54.8433 up up correct
0305.HK Wuling Motors Holdings Limited 20190520 0 0.4 0.4 0.395 0.395 1270000 0.3877 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190520 0 4.2 4.2 4.2 4.2 8000 4.0299
0308.HK China Travel International Investment Hong Kong Limited 20190520 0 1.63 1.63 1.58 1.61 13075503 1.5737 down down correct
0309.HK Xinhua News Media Holdings Limited 20190520 0 0.156 0.156 0.156 0.156 3000 0.156
0310.HK Prosperity Investment Holdings Limited 20190520 0 0.029 0.029 0.029 0.029 0 0.029
0311.HK Luen Thai Holdings Limited 20190520 0 0.91 0.91 0.91 0.91 426000 0.8566
0312.HK Shirble Department Store Holdings (China) Limited 20190520 0 1.22 1.22 1.16 1.21 1532000 1.1694 down down correct
0313.HK Richly Field China Development Limited 20190520 0 0.05 0.05 0.05 0.05 16667 0.05
0315.HK SmarTone Telecommunications Holdings Limited 20190520 0 7.96 7.96 7.86 7.9 213000 6.7686 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190520 0 6.51 6.51 6.17 6.21 1236000 6.0465 down down correct
0318.HK Vongroup Limited 20190520 0 0.445 0.445 0.445 0.445 11250 0.445
0320.HK Computime Group Limited 20190520 0 0.69 0.69 0.66 0.67 150000 0.58 down up incorrect
0321.HK Texwinca Holdings Limited 20190520 0 2.82 2.88 2.82 2.85 244000 2.1951 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190520 0 12.48 12.48 12.12 12.18 3055252 10.9167 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190520 0 3.37 3.39 3.29 3.33 13176385 2.6339 down down correct
0326.HK China Star Entertainment Limited 20190520 0 0.73 0.79 0.73 0.77 13232000 0.6631 up up correct
0327.HK PAX Global Technology Limited 20190520 0 3.24 3.35 3.24 3.24 637439 2.9402
0328.HK Alco Holdings Limited 20190520 0 0.56 0.58 0.56 0.58 18000 0.58 up up correct
0329.HK OCI International Holdings Limited 20190520 0 1.4 1.41 1.4 1.41 124000 1.41 up up correct
0330.HK Esprit Holdings Limited 20190520 0 1.65 1.65 1.58 1.59 408906 1.5117 down down correct
0331.HK FSE Lifestyle Services Limited 20190520 0 3.29 3.29 3.22 3.22 201000 2.6577 down up incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190520 0 0.53 0.56 0.52 0.55 972000 0.55 up up correct
0333.HK Top Form International Limited 20190520 0 1.47 1.47 1.47 1.47 0 1.3093
0334.HK China Display Optoelectronics Technology Holdings Limited 20190520 0 0.68 0.68 0.59 0.6 8912000 0.6 down down correct
0335.HK Upbest Group Limited 20190520 0 1.02 1.04 1.02 1.02 174000 0.975
0336.HK Huabao International Holdings Limited 20190520 0 3.39 3.43 3.3 3.33 944000 3.0638 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190520 0 2.88 2.88 2.77 2.8 3018000 2.1145 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190520 0 3.45 3.51 3.43 3.46 9757971 2.79 up down incorrect
0339.HK Core Economy Investment Group Limited 20190520 0 0.96 0.97 0.94 0.94 2130000 0.94 down down correct
0340.HK Tongguan Gold Group Limited 20190520 0 0.475 0.475 0.47 0.47 5000 0.47 down up incorrect
0342.HK NewOcean Energy Holdings Limited 20190520 0 2 2 1.94 1.99 1239045 1.99 down down correct
0343.HK Culturecom Holdings Limited 20190520 0 0.234 0.235 0.225 0.225 164500 0.225 down up incorrect
0345.HK Vitasoy International Holdings Limited 20190520 0 39.8 39.95 39 39.35 4247460 37.8877 down down correct
0346.HK Yanchang Petroleum International Limited 20190520 0 0.107 0.107 0.1 0.103 3610000 0.103 down down correct
0347.HK Angang Steel Company Limited 20190520 0 4.8 4.83 4.7 4.76 8201698 3.2387 down down correct
0348.HK China Healthwise Holdings Limited 20190520 0 0.041 0.041 0.039 0.039 11000000 0.39 down down correct
0351.HK Asia Energy Logistics Group Limited 20190520 0 0.066 0.066 0.066 0.066 0 0.33
0352.HK Fortune Sun (China) Holdings Limited 20190520 0 0.72 0.72 0.72 0.72 12000 0.72
0354.HK Chinasoft International Limited 20190520 0 3.75 3.76 3.6 3.62 22033975 3.5687 down up incorrect
0355.HK Century City International Holdings Limited 20190520 0 0.67 0.7 0.67 0.69 1753000 0.6542 up up correct
0356.HK DT Capital Limited 20190520 0 0.088 0.088 0.085 0.085 540000 0.085 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190520 0 5.96 5.97 5.81 5.82 205000 5.82 down up incorrect
0358.HK Jiangxi Copper Company Limited 20190520 0 9.54 9.55 9.31 9.49 3386815 9.0881 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190520 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190520 0 0.191 0.191 0.19 0.19 36000 0.19 down up incorrect
0361.HK Sino Golf Holdings Limited 20190520 0 0.211 0.215 0.21 0.215 1720000 0.215 up up correct
0362.HK Xinyang Maojian Group Limited 20190520 0 0.315 0.325 0.315 0.32 425000 0.32 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190520 0 16.92 17 16.54 16.7 1162838 13.5907 down down correct
0365.HK Sino ICT Holdings Limited 20190520 0 1.75 1.77 1.75 1.77 94000 1.77 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190520 0 1.8 1.8 1.78 1.8 170000 1.5393
0367.HK Chuang's Consortium International Limited 20190520 0 1.72 1.73 1.72 1.73 276000 1.5531 up up correct
0369.HK Wing Tai Properties Limited 20190520 0 5.76 5.92 5.76 5.89 74000 4.9384 up up correct
0370.HK China Best Group Holding Limited 20190520 0 0.182 0.183 0.176 0.182 710000 0.7933
0371.HK Beijing Enterprises Water Group Limited 20190520 0 4.14 4.14 4 4.05 27069971 3.4775 down down correct
0372.HK PT International Development Corporation Limited 20190520 0 0.48 0.48 0.47 0.48 1606000 0.48
0373.HK Allied Group Limited 20190520 0 43.3 44.55 43.3 43.5 7400 1.9562 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20190520 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190520 0 7.3 7.3 7.3 7.3 0 6.322
0376.HK Yunfeng Financial Group Limited 20190520 0 4.71 4.72 4.4 4.44 1204000 4.44 down down correct
0377.HK China Huajun Group Limited 20190520 0 11.3 11.3 11.3 11.3 0 11.3
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190520 0 0.025 0.027 0.025 0.027 610000 0.27 up up correct
0380.HK China Pipe Group Limited 20190520 0 0.275 0.275 0.275 0.275 0 0.275
0381.HK OL 20190520 0 0.05 0.05 0.048 0.05 6640000 0.05
0383.HK China Medical & HealthCare Group Limited 20190520 0 0.159 0.16 0.146 0.149 7940000 0.149 down up incorrect
0384.HK China Gas Holdings Limited 20190520 0 23.55 23.7 23.2 23.5 2271316 22.2471 down down correct
0385.HK Chinney Alliance Group Limited 20190520 0 1.4 1.4 1.4 1.4 0 1.2383
0386.HK China Petroleum & Chemical Corporation 20190520 0 5.7 5.82 5.69 5.76 142228797 4.4598 up down incorrect
0387.HK Leeport (Holdings) Limited 20190520 0 1.18 1.19 1.18 1.19 216000 1.0603 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190520 0 243 244.8 239 242.2 6929731 228.9687 down down correct
0389.HK China Tontine Wines Group Limited 20190520 0 0.121 0.125 0.12 0.125 414000 0.125 up up correct
0390.HK China Railway Group Limited 20190520 0 5.87 5.94 5.85 5.93 16231805 5.2097 up up correct
0391.HK Mei Ah Entertainment Group Limited 20190520 0 0.227 0.227 0.221 0.223 660000 0.223 down up incorrect
0392.HK Beijing Enterprises Holdings Limited 20190520 0 38.85 39.4 38.3 39.1 1287652 34.9179 up up correct
0393.HK Glorious Sun Enterprises Limited 20190520 0 0.89 0.89 0.88 0.89 100000 0.7255
0396.HK Hing Lee (HK) Holdings Limited 20190520 0 0.26 0.26 0.23 0.255 394000 0.255 down down correct
0397.HK Power Financial Group Limited 20190520 0 0.083 0.087 0.083 0.086 1900000 0.086 up down incorrect
0398.HK Oriental Watch Holdings Limited 20190520 0 2.12 2.2 2.12 2.17 590000 1.9005 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190520 0 0.365 0.37 0.365 0.37 290000 0.37 up up correct
0400.HK OL 20190520 0 2.52 2.54 2.41 2.54 2079000 2.54 up up correct
0401.HK Wanjia Group Holdings Limited 20190520 0 0.1 0.1 0.095 0.095 75000 0.0925 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190520 0 5.31 5.31 5.23 5.3 4052000 4.4682 down down correct
0406.HK Yau Lee Holdings Limited 20190520 0 1.4 1.4 1.4 1.4 2000 1.2537
0408.HK Yip's Chemical Holdings Limited 20190520 0 2.56 2.56 2.51 2.56 156000 2.0768
0410.HK SOHO China Limited 20190520 0 2.58 2.63 2.47 2.49 5452400 2.4564 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190520 0 16 16 16 16 0 14.6595
0412.HK China Shandong Hi 20190520 0 0.34 0.345 0.33 0.34 16032012 0.34
0413.HK South China Holdings Company Limited 20190520 0 0.2 0.2 0.2 0.2 0 0.2
0417.HK Tse Sui Luen Jewellery (International) Limited 20190520 0 1.63 1.63 1.59 1.59 52000 1.5388 down down correct
0418.HK Founder Holdings Limited 20190520 0 0.39 0.4 0.38 0.395 428000 0.395 up down incorrect
0419.HK OL 20190520 0 0.185 0.187 0.173 0.175 9680000 0.175 down down correct
0420.HK Fountain Set (Holdings) Limited 20190520 0 1.25 1.25 1.17 1.19 1902000 1.0293 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190520 0 0.218 0.235 0.218 0.235 3000 0.235 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190520 0 1.65 1.65 1.63 1.65 66000 1.356
0425.HK OL 20190520 0 22.6 23.05 22 22.05 2801798 22.05 down down correct
0426.HK One Media Group Limited 20190520 0 0.5 0.5 0.485 0.495 56000 0.495 down down correct
0428.HK Cocoon Holdings Limited 20190520 0 0.405 0.41 0.39 0.41 88000 0.3918 up up correct
0431.HK Greater China Financial Holdings Limited 20190520 0 0.2 0.201 0.198 0.2 3072000 0.2
0432.HK Pacific Century Premium Developments Limited 20190520 0 2.23 2.24 2.23 2.24 27000 2.231 up up correct
0434.HK Boyaa Interactive International Limited 20190520 0 1.95 1.98 1.91 1.95 326000 1.6493
0435.HK Sunlight Real Estate Investment Trust 20190520 0 5.85 5.85 5.82 5.83 823151 5.0219 down down correct
0436.HK New Universe Environmental Group Limited 20190520 0 0.34 0.355 0.34 0.355 100000 0.3257 up up correct
0438.HK IRICO Group New Energy Company Limited 20190520 0 0.64 0.65 0.63 0.64 278000 12.8
0439.HK KuangChi Science Limited 20190520 0 0.53 0.53 0.495 0.495 2941200 0.495 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190520 0 39.3 39.4 38.9 39.3 359200 34.1801
0442.HK Hifood Group Holdings Co. Limited 20190520 0 1.7 1.7 1.7 1.7 0 1.7
0444.HK Sincere Watch (Hong Kong) Limited 20190520 0 0.178 0.196 0.178 0.182 4480000 0.182 up up correct
0445.HK CIMC 20190520 0 45500 46100 45500 46100 134 46099.9953 up down incorrect
0450.HK Hung Hing Printing Group Limited 20190520 0 1.26 1.26 1.22 1.25 166000 1.0446 down down correct
0451.HK GCL New Energy Holdings Limited 20190520 0 0.265 0.27 0.26 0.27 11194000 0.27 up up correct
0456.HK New City Development Group Limited 20190520 0 1 1 0.98 1 2140000 1
0458.HK Tristate Holdings Limited 20190520 0 1.63 1.63 1.63 1.63 0 1.63
0459.HK Midland IC&I Limited 20190520 0 0.189 0.19 0.188 0.188 282000 0.188 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190520 0 1.78 1.79 1.7 1.7 9482081 1.6418 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190520 0 2.85 2.9 2.85 2.88 60000 2.88 up down incorrect
0465.HK Futong Technology Development Holdings Limited 20190520 0 0.86 0.86 0.86 0.86 2000 0.838
0467.HK United Energy Group Limited 20190520 0 1.24 1.27 1.24 1.26 1340880 1.2071 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190520 0 4.77 4.77 4.6 4.64 1128000 3.6768 down down correct
0471.HK CMMB Vision Holdings Limited 20190520 0 0.071 0.071 0.066 0.068 6600000 1.36 down up incorrect
0472.HK OL 20190520 0 0.37 0.37 0.37 0.37 0 0.37
0474.HK Aceso Life Science Group Limited 20190520 0 0.228 0.228 0.21 0.218 6066133 0.218 down down correct
0475.HK OL 20190520 0 0.98 0.98 0.98 0.98 0 0.98
0476.HK China Dynamics (Holdings) Limited 20190520 0 0.129 0.129 0.125 0.127 980000 0.127 down down correct
0480.HK HKR International Limited 20190520 0 4.13 4.16 4.12 4.12 180760 3.7574 down down correct
0482.HK Sandmartin International Holdings Limited 20190520 0 0.098 0.098 0.098 0.098 94000 0.98
0483.HK Bauhaus International (Holdings) Limited 20190520 0 1.25 1.25 1.23 1.23 34000 0.4661 down down correct
0484.HK OL 20190520 0 5.43 5.57 5.04 5.06 274300 5.06 down up incorrect
0485.HK China Sinostar Group Company Limited 20190520 0 0.034 0.037 0.032 0.032 635000 0.64 down up incorrect
0486.HK United Company RUSAL International Public Joint 20190520 0 3.01 3.01 2.9 2.92 4841000 2.92 down down correct
0487.HK Success Universe Group Limited 20190520 0 0.255 0.26 0.255 0.255 492000 0.255
0488.HK Lai Sun Development Company Limited 20190520 0 11.54 11.62 11.1 11.48 242688 9.7454 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190520 0 6.98 7.01 6.75 6.81 15110956 5.5686 down down correct
0491.HK Emperor Culture Group Limited 20190520 0 0.113 0.117 0.113 0.114 200000 0.114 up up correct
0493.HK GOME Retail Holdings Limited 20190520 0 0.78 0.79 0.77 0.77 39842676 0.77 down up incorrect
0495.HK Paladin Limited 20190520 0 0.138 0.138 0.138 0.138 30000 0.138
0496.HK Kasen International Holdings Limited 20190520 0 5.19 5.31 5.17 5.27 2034000 5.27 up up correct
0497.HK CSI Properties Limited 20190520 0 0.41 0.41 0.4 0.41 2050000 0.3847
0498.HK Blue River Holdings Limited 20190520 0 0.107 0.109 0.105 0.109 1124000 0.545 up up correct
0499.HK Qingdao Holdings International Limited 20190520 0 0.7 0.7 0.66 0.66 242000 0.616 down up incorrect
0500.HK Frontier Services Group Limited 20190520 0 1.04 1.07 1.04 1.05 52000 1.05 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190520 0 0.97 1 0.95 1 550000 0.4652 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190520 0 0.66 0.66 0.66 0.66 39000 0.66
0506.HK China Foods Limited 20190520 0 2.84 2.96 2.78 2.88 1962000 2.6992 up up correct
0508.HK Dingyi Group Investment Limited 20190520 0 0.34 0.34 0.325 0.34 21410000 0.34
0509.HK Century Sunshine Group Holdings Limited 20190520 0 0.2 0.2 0.2 0.2 3250 0.2
0510.HK CASH Financial Services Group Limited 20190520 0 0.053 0.055 0.053 0.054 720000 1.08 up up correct
0511.HK Television Broadcasts Limited 20190520 0 14.4 14.62 14.1 14.12 397500 12.8532 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190520 0 4.11 4.11 4 4 1552000 3.7994 down down correct
0515.HK China Silver Technology Holdings Limited 20190520 0 0.094 0.095 0.09 0.095 610000 0.475 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190520 0 2.67 2.67 2.65 2.66 90000 2.1045 down up incorrect
0519.HK Applied Development Holdings Limited 20190520 0 0.385 0.385 0.385 0.385 50000 0.385
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190520 0 12.2 12.56 12.04 12.12 823000 11.7256 down up incorrect
0522.HK ASM Pacific Technology Limited 20190520 0 78.5 80.1 76.7 79 1001918 74.1175 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190520 0 0.23 0.235 0.23 0.23 470962 0.2166
0525.HK Guangshen Railway Company Limited 20190520 0 2.72 2.73 2.68 2.69 3190614 2.5076 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190520 0 0.435 0.445 0.435 0.445 1008000 0.445 up up correct
0528.HK Kingdom Holdings Limited 20190520 0 1.7 1.7 1.64 1.69 132000 1.5471 down down correct
0529.HK SiS International Holdings Limited 20190520 0 3.9 3.9 3.9 3.9 0 3.7805
0530.HK Goldin Financial Holdings Limited 20190520 0 2.33 2.39 2.3 2.34 900000 2.34 up up correct
0531.HK Samson Holding Ltd 20190520 0 0.42 0.42 0.415 0.42 21000 0.42
0533.HK Goldlion Holdings Limited 20190520 0 3.18 3.18 3.14 3.15 346000 2.4924 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190520 0 0.94 0.94 0.91 0.92 10556000 0.7656 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190520 0 1.31 1.32 1.27 1.29 660000 1.0656 down down correct
0538.HK Ajisen (China) Holdings Limited 20190520 0 4.02 4.02 3.6 3.66 1088000 3.037 down down correct
0540.HK Speedy Global Holdings Limited 20190520 0 0.36 0.36 0.36 0.36 0 0.3057
0542.HK TFG International Group Limited 20190520 0 0.226 0.23 0.226 0.226 208000 0.226
0543.HK Pacific Online Limited 20190520 0 1.72 1.72 1.7 1.72 1243000 1.3225
0544.HK Daido Group Limited 20190520 0 0.045 0.045 0.045 0.045 0 0.045
0546.HK OL 20190520 0 3.93 3.98 3.75 3.78 4568000 3.78 down down correct
0547.HK Digital Domain Holdings Limited 20190520 0 0.122 0.122 0.114 0.115 1859000 1.15 down down correct
0548.HK Shenzhen Expressway Company Limited 20190520 0 9.24 9.38 9.08 9.3 4492490 7.7347 up up correct
0550.HK KK Culture Holdings Limited 20190520 0 1.33 1.47 1.33 1.47 28000 1.47 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190520 0 21.4 21.95 21.1 21.9 3464885 19.2525 up up correct
0552.HK China Communications Services Corporation Limited 20190520 0 5.9 5.95 5.75 5.86 19009967 5.3244 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190520 0 2.86 2.95 2.86 2.9 1764000 2.772 up up correct
0554.HK Hans Energy Company Limited 20190520 0 0.315 0.315 0.28 0.295 3600000 0.295 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190520 0 0.85 0.9 0.85 0.89 3392000 0.89 up up correct
0558.HK L.K. Technology Holdings Limited 20190520 0 0.76 0.77 0.73 0.75 1738000 0.6361 down down correct
0559.HK DeTai New Energy Group Limited 20190520 0 0.032 0.032 0.03 0.032 4710000 0.032
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190520 0 1.66 1.7 1.64 1.64 856000 1.4646 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190520 0 1.61 1.61 1.54 1.54 1570500 1.4468 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190520 0 3.91 3.91 3.8 3.82 71800 3.3457 down up incorrect
0565.HK Art Group Holdings Limited 20190520 0 0.3 0.3 0.3 0.3 750000 0.3
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190520 0 1.36 1.38 1.35 1.35 204800 1.35 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190520 0 4.11 4.11 3.94 3.99 11297090 3.7529 down up incorrect
0571.HK eSun Holdings Limited 20190520 0 1.2 1.23 1.18 1.18 224000 1.18 down up incorrect
0572.HK OL 20190520 0 0.089 0.09 0.084 0.085 15218000 0.085 down down correct
0573.HK Tao Heung Holdings Limited 20190520 0 1.58 1.59 1.55 1.58 125376 1.3186
0574.HK Pa Shun International Holdings Limited 20190520 0 0.37 0.37 0.1 0.17 394038000 0.17 down down correct
0575.HK Endurance RP Limited 20190520 0 0.245 0.245 0.237 0.241 3180000 0.241 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190520 0 8.3 8.35 8.05 8.08 3253374 6.7427 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190520 0 1.44 1.45 1.41 1.42 1680000 1.2222 down down correct
0580.HK Sun.King Technology Group Limited 20190520 0 1.14 1.26 1.14 1.26 384000 1.1464 up down incorrect
0581.HK OL 20190520 0 4.45 4.53 4.36 4.51 72316115 4.51 up down incorrect
0582.HK Landing International Development Limited 20190520 0 2.22 2.22 2 2.02 2203200 2.02 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190520 0 0.62 0.62 0.62 0.62 0 0.62
0586.HK China Conch Venture Holdings Limited 20190520 0 25.3 25.5 25.05 25.3 2917131 23.8351
0588.HK Beijing North Star Company Limited 20190520 0 2.91 2.94 2.82 2.88 3328000 2.4645 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190520 0 25.65 25.65 25.45 25.55 199000 22.1912 down down correct
0592.HK Bossini International Holdings Limited 20190520 0 0.265 0.265 0.265 0.265 0 0.2469
0595.HK AV Concept Holdings Limited 20190520 0 0.32 0.32 0.305 0.305 1068000 0.2395 down down correct
0596.HK OL 20190520 0 3.71 3.74 3.57 3.61 1312000 3.61 down down correct
0598.HK Sinotrans Limited 20190520 0 3 3.04 2.96 3.02 9251944 2.5294 up up correct
0599.HK OL 20190520 0 0.485 0.485 0.485 0.485 0 0.485
0600.HK China Infrastructure Investment Limited 20190520 0 0.055 0.055 0.052 0.052 22000 0.052 down up incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190520 0 0.223 0.227 0.217 0.227 5430000 0.2038 up up correct
0602.HK OL 20190520 0 0.295 0.295 0.295 0.295 0 0.295
0603.HK China Oil And Gas Group Limited 20190520 0 0.415 0.415 0.4 0.4 2880000 0.3961 down down correct
0604.HK Shenzhen Investment Limited 20190520 0 2.9 2.9 2.79 2.8 8789597 2.2774 down down correct
0607.HK Fullshare Holdings Limited 20190520 0 0.77 0.8 0.75 0.77 15399179 0.77
0608.HK High Fashion International Limited 20190520 0 1.73 1.73 1.73 1.73 12300 1.582
0609.HK Tiande Chemical Holdings Limited 20190520 0 0.55 0.55 0.55 0.55 28000 0.5268
0610.HK Wai Kee Holdings Limited 20190520 0 5 5.01 4.95 4.96 311699 3.9796 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190520 0 0.46 0.485 0.46 0.47 28000 0.47 up up correct
0613.HK Planetree International Development Limited 20190520 0 0.172 0.172 0.164 0.166 1530000 1.66 down down correct
0616.HK Eminence Enterprise Limited 20190520 0 0.059 0.059 0.057 0.059 1430000 1.18
0617.HK Paliburg Holdings Limited 20190520 0 3.24 3.24 3.24 3.24 0 3.0828
0619.HK South China Financial Holdings Limited 20190520 0 0.57 0.57 0.53 0.57 39000 0.57
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190520 0 3.92 3.94 3.83 3.86 176000 3.86 down down correct
0621.HK Taung Gold International Limited 20190520 0 0.041 0.042 0.04 0.041 31020000 0.041
0622.HK Oshidori International Holdings Limited 20190520 0 0.87 0.95 0.86 0.94 5372400 0.9187 up up correct
0623.HK SinoMedia Holding Limited 20190520 0 1.7 1.72 1.68 1.71 275000 1.4761 up up correct
0626.HK Public Financial Holdings Limited 20190520 0 3.31 3.31 3.28 3.28 672000 2.8086 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190520 0 0.66 0.66 0.63 0.65 328800 0.65 down up incorrect
0629.HK Yue Da International Holdings Limited 20190520 0 0.4 0.475 0.39 0.475 39000 0.475 up up correct
0630.HK AMCO United Holding Limited 20190520 0 0.089 0.095 0.089 0.095 3280000 0.095 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190520 0 3.08 3.14 2.92 2.93 9797000 2.7935 down up incorrect
0632.HK CHK Oil Limited 20190520 0 0.089 0.097 0.089 0.092 517000 1.84 up up correct
0635.HK Playmates Holdings Limited 20190520 0 1.11 1.11 1.1 1.11 81500 0.9326
0636.HK Kerry Logistics Network Limited 20190520 0 13.54 13.54 13.14 13.3 512547 12.0804 down up incorrect
0637.HK Lee Kee Holdings Limited 20190520 0 0.39 0.39 0.39 0.39 0 0.3776
0638.HK OL 20190520 0 1.26 1.26 1.25 1.25 50000 1.25 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190520 0 1.78 1.8 1.77 1.79 3399990 1.3632 up up correct
0640.HK Infinity Development Holdings Company Limited 20190520 0 0.61 0.62 0.61 0.62 68000 0.5161 up up correct
0641.HK CHTC Fong's International Company Limited 20190520 0 0.86 0.86 0.86 0.86 0 0.7877
0643.HK Carry Wealth Holdings Limited 20190520 0 0.49 0.49 0.49 0.49 0 0.49
0646.HK OL 20190520 0 0.034 0.034 0.034 0.034 64000 0.034
0647.HK JOYCE BOUTIQUE 20190520 0 14.24 14.43 13.9 14.27 549600 14.27 up up correct
0650.HK IDG Energy Investment Limited 20190520 0 1 1.02 1 1.02 48000 1.02 up up correct
0653.HK Bonjour Holdings Limited 20190520 0 0.189 0.189 0.187 0.189 169000 0.189
0655.HK Hongkong Chinese Limited 20190520 0 1.04 1.06 1.03 1.06 34000 0.9948 up up correct
0656.HK Fosun International Limited 20190520 0 10.62 10.68 10.4 10.48 8349735 9.5487 down down correct
0657.HK G 20190520 0 0.082 0.089 0.081 0.089 2048000 0.089 up up correct
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190520 0 5.05 5.05 4.78 4.85 633000 4.5709 down down correct
0659.HK NWS Holdings Limited 20190520 0 16.04 16.14 15.8 15.92 1421878 13.4562 down down correct
0660.HK Wai Chun Bio 20190520 0 0.05 0.05 0.05 0.05 0 0.5
0661.HK China Daye Non 20190520 0 0.053 0.054 0.051 0.052 6844000 0.052 down down correct
0662.HK Asia Financial Holdings Limited 20190520 0 4.41 4.5 4.4 4.5 144000 4.207 up up correct
0663.HK King Stone Energy Group Limited 20190520 0 0.114 0.116 0.113 0.115 49500 0.115 up up correct
0665.HK Haitong International Securities Group Limited 20190520 0 2.47 2.48 2.41 2.45 6998825 2.1542 down down correct
0668.HK Doyen International Holdings Limited 20190520 0 0.36 0.36 0.36 0.36 0 0.36
0669.HK Techtronic Industries Company Limited 20190520 0 51.15 51.7 49.65 50.2 3454372 48.0663 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190520 0 4.71 4.71 4.33 4.37 26962432 4.2885 down down correct
0672.HK Zhong An Group Limited 20190520 0 0.255 0.26 0.249 0.255 3415000 0.235
0673.HK China Health Group Limited 20190520 0 0.09 0.094 0.09 0.094 621000 0.094 up up correct
0674.HK China Tangshang Holdings Limited 20190520 0 0.186 0.186 0.186 0.186 0 0.186
0675.HK K & P International Holdings Limited 20190520 0 0.6 0.6 0.6 0.6 0 0.477
0676.HK Pegasus International Holdings Limited 20190520 0 0.98 0.98 0.98 0.98 0 0.98
0677.HK Golden Resources Development International Limited 20190520 0 0.58 0.59 0.58 0.59 1442000 0.5193 up up correct
0678.HK Genting Hong Kong Limited 20190520 0 0.96 0.96 0.92 0.93 3214000 0.93 down down correct
0680.HK Nan Hai Corporation Limited 20190520 0 0.145 0.147 0.142 0.146 2900000 0.1446 up up correct
0681.HK Chinese People Holdings Company Limited 20190520 0 0.07 0.072 0.07 0.072 208000 0.072 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190520 0 0.089 0.092 0.087 0.087 1382105 0.087 down down correct
0683.HK Kerry Properties Limited 20190520 0 32.2 32.4 31.3 31.55 999062 23.9567 down down correct
0684.HK Allan International Holdings Limited 20190520 0 1.7 1.7 1.7 1.7 0 1.4561
0685.HK Media Chinese International Limited 20190520 0 0.34 0.34 0.315 0.32 172000 0.288 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20190520 0 0.33 0.33 0.31 0.325 5216000 0.325 down down correct
0688.HK China Overseas Land & Investment Limited 20190520 0 28.8 28.8 28.25 28.25 11094990 24.3951 down down correct
0689.HK EPI (Holdings) Limited 20190520 0 0.111 0.115 0.111 0.113 315600 0.113 up up correct
0690.HK Uni 20190520 0 0.124 0.128 0.121 0.124 2200000 0.124
0691.HK China Shanshui Cement Group Limited 20190520 0 2.56 2.56 2.5 2.5 232000 2.5 down down correct
0693.HK Tan Chong International Limited 20190520 0 2.5 2.5 2.5 2.5 0 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190520 0 6.58 6.73 6.55 6.58 6006189 6.1003
0695.HK Dongwu Cement International Limited 20190520 0 1.53 1.54 1.47 1.51 254000 1.3356 down down correct
0696.HK TravelSky Technology Limited 20190520 0 17.62 17.78 15.2 16.62 6915548 15.9398 down down correct
0697.HK Shoucheng Holdings Limited 20190520 0 0.29 0.295 0.285 0.29 1944400 1.1564
0698.HK Tongda Group Holdings Limited 20190520 0 0.65 0.66 0.61 0.62 52680781 0.5421 down down correct
0699.HK CAR Inc 20190520 0 21.6 21.81 20.69 21.15 11911281 21.15 down down correct
0700.HK Tencent Holdings Limited 20190520 0 349.6 352.6 342 342 26871320 340.1197 down down correct
0701.HK CNT Group Limited 20190520 0 0.33 0.34 0.33 0.34 24000 0.282 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190520 0 0.134 0.137 0.13 0.13 1814500 0.13 down down correct
0703.HK Future Bright Holdings Limited 20190520 0 0.54 0.54 0.52 0.53 432000 0.5194 down up incorrect
0707.HK Asia Television Holdings Limited 20190520 0 0.222 0.222 0.204 0.212 4486000 0.212 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190520 0 8.8 8.9 8.36 8.6 1787700 8.6 down down correct
0709.HK Giordano International Limited 20190520 0 3.69 3.72 3.67 3.68 1580000 2.9316 down down correct
0710.HK BOE Varitronix Limited 20190520 0 2.28 2.29 2.14 2.18 502000 2.1438 down up incorrect
0711.HK OL 20190520 0 0.67 0.67 0.66 0.66 248200 0.66 down down correct
0712.HK Comtec Solar Systems Group Limited 20190520 0 0.075 0.075 0.069 0.072 306000 0.288 down down correct
0713.HK World Houseware (Holdings) Limited 20190520 0 0.495 0.495 0.47 0.47 10000 0.47 down up incorrect
0715.HK China Oceanwide Holdings Limited 20190520 0 0.415 0.43 0.415 0.415 320000 0.415
0716.HK Singamas Container Holdings Limited 20190520 0 1.19 1.2 1.14 1.16 2895000 0.7734 down down correct
0717.HK Emperor Capital Group Limited 20190520 0 0.325 0.325 0.315 0.32 5598000 0.32 down down correct
0718.HK Tai United Holdings Limited 20190520 0 0.3 0.3 0.285 0.3 1245000 0.3
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190520 0 3.96 4.01 3.94 3.95 156600 3.5535 down down correct
0720.HK Auto Italia Holdings Limited 20190520 0 0.059 0.059 0.059 0.059 0 0.059
0721.HK China Financial International Investments Limited 20190520 0 0.127 0.13 0.126 0.127 630000 0.127
0722.HK UMP Healthcare Holdings Limited 20190520 0 1.58 1.58 1.57 1.57 170000 1.4338 down down correct
0724.HK Ruixin International Holdings Limited 20190520 0 0.01 0.01 0.01 0.01 200000 0.2
0725.HK Perennial International Limited 20190520 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190520 0 0.1 0.106 0.091 0.103 120000 0.412 up up correct
0727.HK Crown International Corporation Limited 20190520 0 0.34 0.34 0.315 0.315 406000 0.315 down down correct
0728.HK China Telecom Corporation Limited 20190520 0 3.87 3.94 3.85 3.9 43078020 3.4316 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190520 0 0.138 0.144 0.138 0.144 37000 0.144 up up correct
0732.HK Truly International Holdings Limited 20190520 0 1.28 1.29 1.21 1.21 11312874 1.1886 down down correct
0733.HK OL 20190520 0 2.15 2.15 2.15 2.15 26000 2.15
0736.HK China Properties Investment Holdings Limited 20190520 0 0.028 0.03 0.028 0.03 1470 1.1875 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190520 0 3.81 3.83 3.73 3.76 642300 3.1381 down down correct
0738.HK Le Saunda Holdings Limited 20190520 0 0.72 0.72 0.71 0.71 646000 0.3883 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190520 0 9.35 9.5 8.98 9.1 2753000 7.2709 down down correct
0745.HK China National Culture Group Limited 20190520 0 0.016 0.016 0.016 0.016 2500000 0.32
0746.HK Lee & Man Chemical Company Limited 20190520 0 4.34 4.35 4.3 4.34 120000 3.5604
0747.HK Shenyang Public Utility Holdings Company Limited 20190520 0 0.28 0.28 0.28 0.28 2000 0.28
0751.HK Skyworth Group Limited 20190520 0 2 2.02 1.91 1.94 23050000 1.8835 down down correct
0752.HK Pico Far East Holdings Limited 20190520 0 2.53 2.6 2.53 2.6 42000 2.3472 up up correct
0753.HK Air China Limited 20190520 0 7.59 7.59 7.16 7.19 18236601 7.0012 down down correct
0754.HK Hopson Development Holdings Limited 20190520 0 8.14 8.23 7.73 7.74 1509200 5.917 down down correct
0755.HK Shanghai Zendai Property Limited 20190520 0 0.117 0.117 0.109 0.109 335000 0.109 down down correct
0756.HK Summi (Group) Holdings Limited 20190520 0 0.159 0.168 0.158 0.158 772000 0.158 down down correct
0757.HK Solargiga Energy Holdings Limited 20190520 0 0.114 0.117 0.111 0.111 731000 0.111 down up incorrect
0758.HK Macrolink Capital Holdings Limited 20190520 0 0.63 0.63 0.6 0.6 132000 0.6 down up incorrect
0759.HK CEC International Holdings Limited 20190520 0 0.52 0.52 0.52 0.52 10000 0.5093
0760.HK Talent Property Group Limited 20190520 0 0.053 0.053 0.053 0.053 15000 0.053
0762.HK China Unicom (Hong Kong) Limited 20190520 0 8.44 8.61 8.42 8.46 24424020 7.5108 up up correct
0763.HK ZTE Corporation 20190520 0 19.42 20.25 18.5 19.62 23070166 19.2521 up up correct
0764.HK Eternity Investment Limited 20190520 0 0.173 0.175 0.173 0.175 502254 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190520 0 1.2 1.2 1.2 1.2 12000 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190520 0 0.04 0.04 0.04 0.04 1400000 0.04
0768.HK UBA Investments Limited 20190520 0 0.077 0.077 0.077 0.077 0 0.077
0769.HK China Rare Earth Holdings Limited 20190520 0 0.385 0.385 0.345 0.37 20006000 0.37 down down correct
0771.HK Automated Systems Holdings Limited 20190520 0 1.03 1.03 1 1 105200 0.7361 down down correct
0772.HK China Literature Limited 20190520 0 33.8 34.15 32.25 33.45 2141875 33.45 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190520 0 0.42 0.43 0.42 0.42 1074000 0.4007
0776.HK Imperium Group Global Holdings Limited 20190520 0 1.92 1.92 1.92 1.92 0 1.92
0777.HK NetDragon Websoft Holdings Limited 20190520 0 21.5 21.5 20.1 20.45 1180041 18.9952 down down correct
0778.HK Fortune Real Estate Investment Trust 20190520 0 10.88 10.88 10.68 10.76 5071220 9.2481 down down correct
0780.HK Tongcheng 20190520 0 15.8 15.84 14.8 15.02 5351800 15.02 down down correct
0784.HK Ling Yui Holdings Limited 20190520 0 0.22 0.25 0.22 0.25 100000 0.25 up up correct
0788.HK China Tower Corporation Limited 20190520 0 1.86 1.87 1.74 1.76 1753777711 1.6989 down down correct
0794.HK OL 20190520 0 0.77 0.77 0.77 0.77 0 0.77
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190520 0 0.55 0.56 0.54 0.54 2296000 0.4713 down down correct
0799.HK IGG Inc 20190520 0 9.26 9.37 8.97 9.14 5435000 8.0288 down down correct
0800.HK OL 20190520 0 0.237 0.237 0.237 0.237 0 0.237
0802.HK China e 20190520 0 0.191 0.192 0.181 0.185 151664 0.185 down down correct
0804.HK Pinestone Capital Limited 20190520 0 0.13 0.13 0.13 0.13 0 0.1291
0806.HK Value Partners Group Limited 20190520 0 5.25 5.25 4.97 5.09 4783066 4.717 down down correct
0807.HK SIIC Environment Holdings Ltd 20190520 0 1.8 1.8 1.76 1.78 155000 1.5294 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190520 0 3.39 3.4 3.33 3.34 2025000 2.8212 down down correct
0809.HK Global Bio 20190520 0 0.122 0.127 0.114 0.117 18888000 0.117 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190520 0 0.173 0.173 0.173 0.173 156000 1.465
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190520 0 5.8 5.8 5.73 5.78 163000 4.762 down down correct
0812.HK Southwest Securities International Securities Limited 20190520 0 0.124 0.128 0.12 0.12 397000 0.12 down down correct
0813.HK Shimao Group Holdings Limited 20190520 0 21.45 21.45 20.6 20.9 6902875 17.2756 down down correct
0814.HK Beijing Jingkelong Company Limited 20190520 0 1.56 1.56 1.54 1.55 805000 1.2118 down down correct
0815.HK OL 20190520 0 0.58 0.59 0.57 0.59 2546000 0.59 up up correct
0817.HK China Jinmao Holdings Group Limited 20190520 0 4.53 4.53 4.23 4.39 50151101 3.652 down down correct
0818.HK Hi Sun Technology (China) Limited 20190520 0 1.27 1.27 1.22 1.24 1108218 1.24 down down correct
0819.HK Tianneng Power International Limited 20190520 0 6.69 6.69 6.37 6.4 3328000 5.5938 down down correct
0820.HK HSBC China Dragon Fund 20190520 0 8.81 8.81 8.7 8.74 10500 8.74 down down correct
0821.HK Value Convergence Holdings Limited 20190520 0 0.62 0.62 0.61 0.62 332000 0.62
0822.HK Ka Shui International Holdings Limited 20190520 0 0.53 0.55 0.53 0.55 166000 0.4473 up up correct
0823.HK Link Real Estate Investment Trust 20190520 0 95.95 97.6 95.2 97.5 5880739 86.8443 up up correct
0825.HK New World Department Store China Limited 20190520 0 1.6 1.65 1.6 1.63 105000 1.63 up up correct
0826.HK Tiangong International Company Limited 20190520 0 2.09 2.09 2.02 2.06 564000 1.9143 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190520 0 0.215 0.215 0.205 0.205 2404000 0.205 down up incorrect
0829.HK Shenguan Holdings (Group) Limited 20190520 0 0.4 0.41 0.395 0.395 188000 0.3253 down down correct
0830.HK OL 20190520 0 0.86 0.87 0.86 0.87 2422000 0.87 up up correct
0831.HK Convenience Retail Asia Limited 20190520 0 3.69 3.7 3.68 3.7 326000 3.3334 up up correct
0832.HK Central China Real Estate Limited 20190520 0 3.53 3.79 3.27 3.42 798000 2.3691 down down correct
0833.HK Alltronics Holdings Limited 20190520 0 0.69 0.69 0.68 0.68 196000 0.6067 down down correct
0834.HK China Kangda Food Company Limited 20190520 0 0.67 0.68 0.67 0.68 44000 0.68 up up correct
0836.HK China Resources Power Holdings Company Limited 20190520 0 10.64 10.7 10.5 10.52 4964125 8.995 down down correct
0837.HK Carpenter Tan Holdings Limited 20190520 0 5.54 5.75 5.49 5.58 51500 4.2128 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190520 0 0.76 0.77 0.76 0.77 76000 0.6997 up up correct
0839.HK China Education Group Holdings Limited 20190520 0 12.3 12.46 11.3 11.7 7712000 11.2552 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190520 0 0.365 0.365 0.365 0.365 0 0.365
0841.HK Asia Cassava Resources Holdings Limited 20190520 0 0.44 0.44 0.44 0.44 206000 0.44
0842.HK OL 20190520 0 0.64 0.64 0.6 0.63 349000 0.63 down down correct
0844.HK Greatime International Holdings Limited 20190520 0 0.65 0.65 0.64 0.64 96000 0.64 down down correct
0845.HK Glorious Property Holdings Limited 20190520 0 0.335 0.34 0.33 0.33 296000 0.33 down up incorrect
0848.HK Maoye International Holdings Limited 20190520 0 0.51 0.52 0.495 0.5 5901000 0.4729 down down correct
0851.HK Sheng Yuan Holdings Limited 20190520 0 0.137 0.137 0.126 0.126 990000 0.126 down up incorrect
0852.HK Strong Petrochemical Holdings Limited 20190520 0 0.39 0.39 0.39 0.39 26000 0.39
0853.HK MicroPort Scientific Corporation 20190520 0 7 7.03 6.73 6.77 4614000 6.7155 down down correct
0854.HK Willas 20190520 0 3.21 3.21 3.21 3.21 0 2.7641
0855.HK China Water Affairs Group Limited 20190520 0 7.83 7.96 7.8 7.88 1226283 6.8694 up up correct
0856.HK VSTECS Holdings Limited 20190520 0 3.88 3.91 3.77 3.84 1185975 3.4229 down up incorrect
0857.HK PetroChina Company Limited 20190520 0 4.61 4.65 4.57 4.61 74796887 3.8165
0858.HK Extrawell Pharmaceutical Holdings Limited 20190520 0 0.092 0.094 0.09 0.094 250000 0.094 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190520 0 1.09 1.09 1.06 1.09 390000 1.09
0860.HK Apollo Future Mobility Group Limited 20190520 0 0.485 0.485 0.47 0.475 7684000 0.475 down up incorrect
0861.HK Digital China Holdings Limited 20190520 0 3.65 3.66 3.5 3.56 2474460 3.3855 down up incorrect
0862.HK Vision Values Holdings Limited 20190520 0 0.255 0.255 0.246 0.247 820000 0.247 down down correct
0863.HK BC Technology Group Limited 20190520 0 5.95 5.95 5.82 5.92 153500 5.92 down up incorrect
0864.HK Wing Lee Property Investments Limited 20190520 0 0.7 0.7 0.7 0.7 244000 0.7
0865.HK Jiande International Holdings Limited 20190520 0 0.083 0.085 0.082 0.085 1124000 0.085 up up correct
0866.HK OL 20190520 0 0.3 0.3 0.3 0.3 0 0.3
0867.HK China Medical System Holdings Limited 20190520 0 6.45 6.6 6.31 6.36 10056753 5.7864 down down correct
0868.HK Xinyi Glass Holdings Limited 20190520 0 8.02 8.02 7.73 7.9 10095840 7.0089 down up incorrect
0869.HK Playmates Toys Limited 20190520 0 0.67 0.67 0.65 0.66 513491 0.66 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190520 0 0.108 0.119 0.108 0.119 1292000 0.238 up up correct
0872.HK TUS International Limited 20190520 0 0.53 0.53 0.53 0.53 10000 0.53
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190520 0 35.4 35.4 33.6 34.05 2176000 31.7009 down up incorrect
0875.HK China Finance Investment Holdings Limited 20190520 0 1.35 1.4 1.25 1.4 364800 1.4 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190520 0 0.179 0.187 0.179 0.182 450000 0.182 up up correct
0878.HK Soundwill Holdings Limited 20190520 0 10.94 10.94 10.78 10.8 116000 10.0654 down down correct
0880.HK SJM Holdings Limited 20190520 0 8.93 9.02 8.45 8.55 18998786 8.0695 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190520 0 17.76 17.82 16.86 17 6010806 16.3452 down down correct
0882.HK Tianjin Development Holdings Limited 20190520 0 2.52 2.52 2.47 2.5 572000 2.2007 down up incorrect
0883.HK CNOOC Limited 20190520 0 13.54 13.92 13.5 13.66 55592487 11.2039 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190520 0 4.76 4.76 4.51 4.53 27373673 3.6828 down up incorrect
0886.HK Silver Base Group Holdings Limited 20190520 0 0.305 0.315 0.27 0.29 3444000 0.29 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190520 0 0.222 0.222 0.213 0.217 2040000 0.1998 down down correct
0888.HK Bison Finance Group Limited 20190520 0 1.12 1.12 1.12 1.12 8000 1.12
0889.HK Datronix Holdings Limited 20190520 0 1.12 1.12 1.12 1.12 0 1.0158
0893.HK China Vanadium Titano 20190520 0 0.29 0.305 0.28 0.305 459000 0.305 up up correct
0894.HK OL 20190520 0 0.65 0.65 0.62 0.64 316000 0.64 down down correct
0895.HK Dongjiang Environmental Company Limited 20190520 0 7.8 7.8 7.6 7.73 187800 7.1114 down down correct
0896.HK Hanison Construction Holdings Limited 20190520 0 1.3 1.3 1.29 1.3 205848 1.0671
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190520 0 0.233 0.234 0.228 0.233 495000 0.233
0899.HK Asia Resources Holdings Limited 20190520 0 0.056 0.056 0.056 0.056 640 0.056
0900.HK AEON Credit Service (Asia) Company Limited 20190520 0 7.35 7.41 7.33 7.37 124000 5.8744 up up correct
0901.HK Goldstone Investment Group Limited 20190520 0 0.123 0.129 0.123 0.128 120000 0.128 up up correct
0902.HK Huaneng Power International Inc 20190520 0 4.65 4.65 4.52 4.54 23739678 3.8989 down down correct
0904.HK China Green (Holdings) Limited 20190520 0 0.191 0.191 0.191 0.191 192000 0.191
0905.HK Global Mastermind Capital Limited 20190520 0 0.16 0.16 0.16 0.16 0 0.16
0906.HK CPMC Holdings Limited 20190520 0 3.07 3.07 2.87 2.96 1282000 2.5595 down up incorrect
0907.HK Elegance Optical International Holdings Limited 20190520 0 0.305 0.305 0.305 0.305 0 0.305
0910.HK China Sandi Holdings Limited 20190520 0 0.5 0.5 0.5 0.5 19100 0.5
0911.HK Qianhai Health Holdings Limited 20190520 0 0.255 0.275 0.249 0.25 1000000 0.25 down down correct
0912.HK Suga International Holdings Limited 20190520 0 1.87 1.87 1.87 1.87 26000 1.5333
0913.HK Unity Investments Holdings Limited 20190520 0 0.042 0.045 0.042 0.043 628656 0.43 up up correct
0914.HK Anhui Conch Cement Company Limited 20190520 0 45.25 45.3 44.2 44.9 6361987 39.232 down down correct
0915.HK Daohe Global Group Limited 20190520 0 0.21 0.212 0.21 0.212 22000 0.212 up down incorrect
0916.HK China Longyuan Power Group Corporation Limited 20190520 0 5.01 5.01 4.87 4.89 6737679 4.5718 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190520 0 0.182 0.2 0.182 0.2 34000 0.2 up up correct
0921.HK OL 20190520 0 10.18 10.18 9.38 9.44 3170920 9.44 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20190520 0 0.275 0.28 0.27 0.275 240000 0.2234
0923.HK Integrated Waste Solutions Group Holdings Limited 20190520 0 0.085 0.087 0.085 0.086 420000 0.086 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190520 0 0.25 0.25 0.25 0.25 0 0.25
0926.HK Besunyen Holdings Company Limited 20190520 0 0.37 0.37 0.36 0.365 2806000 0.2378 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190520 0 1.2 1.2 1.2 1.2 0 1.0234
0928.HK Life Healthcare Group Limited 20190520 0 0.033 0.033 0.033 0.033 120000 0.165
0929.HK IPE Group Limited 20190520 0 1 1 1 1 0 0.9923
0931.HK China LNG Group Limited 20190520 0 0.92 0.92 0.79 0.81 5790500 0.81 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190520 0 3.27 3.33 3.22 3.28 2660000 2.7106 up down incorrect
0935.HK Dragon Crown Group Holdings Limited 20190520 0 0.68 0.68 0.68 0.68 0 0.5799
0936.HK Kaisa Capital Investment Holdings Limited 20190520 0 0.9 0.9 0.88 0.88 180000 0.88 down down correct
0938.HK Man Sang International Limited 20190520 0 0.51 0.51 0.51 0.51 2000 2.55
0939.HK China Construction Bank Corporation 20190520 0 6.32 6.34 6.26 6.29 345356633 5.2482 down down correct
0941.HK China Mobile Limited 20190520 0 72.85 73.55 72.5 73.1 18472018 61.8521 up up correct
0943.HK Zhongzheng International Company Limited 20190520 0 0.168 0.168 0.163 0.163 734000 0.163 down down correct
0945.HK Manulife Financial Corporation 20190520 0 136.5 136.5 134 134 49982 118.9542 down down correct
0947.HK MOBI Development Co. Ltd 20190520 0 1.03 1.03 0.98 0.99 1345100 0.9459 down down correct
0948.HK OL 20190520 0 2.19 2.25 2.11 2.19 326010 2.19
0950.HK Lee's Pharmaceutical Holdings Limited 20190520 0 6 6.12 5.78 5.78 235500 5.5124 down up incorrect
0951.HK Chaowei Power Holdings Limited 20190520 0 3.16 3.23 3.11 3.12 848000 2.8329 down down correct
0952.HK OL 20190520 0 0.455 0.465 0.415 0.425 890000 0.425 down down correct
0953.HK Shaw Brothers Holdings Limited 20190520 0 0.215 0.218 0.208 0.217 532000 0.217 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190520 0 0.84 0.84 0.84 0.84 0 0.7444
0956.HK China Suntien Green Energy Corporation Limited 20190520 0 2.1 2.12 2.01 2.04 5173000 1.6999 down down correct
0959.HK Century Entertainment International Holdings Limited 20190520 0 0.058 0.064 0.055 0.062 32174600 0.62 up up correct
0960.HK Longfor Group Holdings Limited 20190520 0 27.7 27.7 26.3 26.8 6277488 23.8566 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190520 0 19.68 19.68 19.02 19.24 13816804 17.5766 down down correct
0968.HK Xinyi Solar Holdings Limited 20190520 0 4.09 4.18 3.93 3.99 31242994 3.7523 down down correct
0969.HK OL 20190520 0 0.09 0.09 0.09 0.09 0 0.09
0970.HK Sparkle Roll Group Limited 20190520 0 0.26 0.285 0.255 0.285 3864000 0.285 up up correct
0973.HK L'Occitane International S.A 20190520 0 14.2 14.52 14.12 14.52 468040 13.8937 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190520 0 1.46 1.46 1.46 1.46 0 1.46
0975.HK Mongolian Mining Corporation 20190520 0 0.13 0.13 0.129 0.13 645500 1.3
0976.HK Chiho Environmental Group Limited 20190520 0 1.01 1.01 0.91 0.93 5453000 0.93 down down correct
0978.HK China Merchants Land Limited 20190520 0 1.17 1.17 1.09 1.12 3974000 0.9369 down down correct
0979.HK Green Energy Group Limited 20190520 0 0.16 0.169 0.156 0.157 400000 0.157 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190520 0 1.43 1.43 1.35 1.37 194800 1.37 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190520 0 8.21 8.82 8.21 8.67 81744246 8.67 up up correct
0982.HK Huafa Property Services Group Company Limited 20190520 0 0.2 0.248 0.2 0.23 24660000 0.23 up down incorrect
0983.HK SOCAM Development Limited 20190520 0 1.92 1.92 1.9 1.9 20000 1.9 down up incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20190520 0 4.16 4.2 4.16 4.19 32000 3.3687 up up correct
0985.HK CST Group Limited 20190520 0 0.022 0.023 0.021 0.021 3129243 1.68 down up incorrect
0986.HK China Environmental Energy Investment Limited 20190520 0 0.29 0.29 0.29 0.29 0 0.2639
0987.HK China Renewable Energy Investment Limited 20190520 0 0.19 0.192 0.189 0.191 569781 0.1671 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190520 0 0.045 0.045 0.045 0.045 1197120 0.45
0989.HK Hua Yin International Holdings Limited 20190520 0 0.237 0.237 0.212 0.214 4085000 0.214 down down correct
0990.HK Theme International Holdings Limited 20190520 0 0.103 0.105 0.102 0.102 4610000 0.102 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190520 0 1.86 1.86 1.83 1.83 2230900 1.4546 down down correct
0992.HK Lenovo Group Limited 20190520 0 6.33 6.33 5.94 5.97 73465641 5.1621 down down correct
0995.HK Anhui Expressway Company Limited 20190520 0 4.98 4.98 4.85 4.9 542000 4.0791 down down correct
0996.HK Carnival Group International Holdings Limited 20190520 0 0.043 0.045 0.043 0.044 130900000 1.1 up down incorrect
0997.HK Chinlink International Holdings Limited 20190520 0 0.93 0.97 0.92 0.94 1452400 0.9048 up up correct
0998.HK China CITIC Bank Corporation Limited 20190520 0 4.68 4.7 4.64 4.67 36154686 3.7834 down down correct
0999.HK I.T Limited 20190520 0 15.58 15.8 15.5 15.51 11972062 15.3445 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190520 0 155.8036 155.8036 155.8036 155.8036 0 155.8036
10.HK HANG LUNG GROUP LTD 20190520 0 21.55 21.55 21 21.05 3644119 19.0603 down down correct
1000.HK Beijing Media Corporation Limited 20190520 0 1.85 1.88 1.82 1.84 159000 1.84 down down correct
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190520 0 0.58 0.6 0.58 0.58 206000 0.5191
1002.HK V.S. International Group Limited 20190520 0 0.099 0.107 0.099 0.107 624000 0.107 up up correct
1003.HK Huanxi Media Group Limited 20190520 0 1.61 1.61 1.61 1.61 0 1.61
1005.HK Matrix Holdings Limited 20190520 0 3.52 3.52 3.52 3.52 0 3.3128
1007.HK Longhui International Holdings Limited 20190520 0 0.089 0.089 0.086 0.087 438000 0.0826 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190520 0 0.82 0.82 0.82 0.82 0 0.5091
1009.HK International Entertainment Corporation 20190520 0 0.93 0.93 0.89 0.91 54000 0.91 down down correct
1010.HK PacRay International Holdings Limited 20190520 0 1.9 1.9 1.9 1.9 2000 1.9
1011.HK China NT Pharma Group Company Limited 20190520 0 0.88 0.88 0.85 0.86 1115500 0.86 down down correct
1013.HK Wai Chun Group Holdings Limited 20190520 0 0.06 0.061 0.056 0.057 8928000 0.57 down up incorrect
1020.HK Cybernaut International Holdings Company Limited 20190520 0 0.191 0.193 0.191 0.193 128000 0.193 up down incorrect
1022.HK Feiyu Technology International Company Ltd 20190520 0 0.235 0.235 0.228 0.228 76500 0.228 down down correct
1023.HK Sitoy Group Holdings Limited 20190520 0 1.7 1.7 1.67 1.67 107000 1.3794 down up incorrect
1025.HK KNT Holdings Limited 20190520 0 1.09 1.09 0.9 0.91 14064000 0.856 down up incorrect
1026.HK Universal Technologies Holdings Limited 20190520 0 0.23 0.233 0.225 0.228 270000 0.228 down down correct
1027.HK China Jicheng Holdings Limited 20190520 0 0.038 0.038 0.036 0.037 1190000 0.74 down down correct
1028.HK C.banner International Holdings Limited 20190520 0 0.375 0.385 0.36 0.37 401000 0.37 down up incorrect
1029.HK IRC Limited 20190520 0 0.17 0.171 0.164 0.166 35696000 0.166 down down correct
1030.HK Seazen Group Limited 20190520 0 8.65 8.65 8.11 8.15 19512586 7.308 down down correct
1031.HK Kingston Financial Group Limited 20190520 0 1.65 1.66 1.55 1.58 462165 1.5338 down up incorrect
1033.HK Sinopec Oilfield Service Corporation 20190520 0 0.95 0.97 0.93 0.94 4499000 0.94 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190520 0 0.29 0.31 0.275 0.285 30184000 0.285 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190520 0 4.94 5.07 4.94 5 7004 4.5762 up up correct
1037.HK Maxnerva Technology Services Limited 20190520 0 0.6 0.61 0.58 0.61 418000 0.61 up up correct
1038.HK CK Infrastructure Holdings Limited 20190520 0 62 62 61.55 61.8 946699 54.8412 down down correct
1039.HK Changyou Alliance Group Limited 20190520 0 0.485 0.485 0.475 0.475 369000 0.475 down down correct
1044.HK Hengan International Group Company Limited 20190520 0 63.45 63.7 62.1 62.2 2635351 53.6456 down down correct
1045.HK APT Satellite Holdings Limited 20190520 0 3.2 3.23 3.06 3.11 1428499 2.4916 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190520 0 0.46 0.46 0.46 0.46 0 0.46
1047.HK Ngai Hing Hong Company Limited 20190520 0 0.64 0.64 0.64 0.64 0 0.6176
1049.HK Celestial Asia Securities Holdings Limited 20190520 0 0.15 0.15 0.15 0.15 0 2.5142
1050.HK Karrie International Holdings Limited 20190520 0 1.15 1.15 1.14 1.14 328000 0.9029 down down correct
1051.HK G 20190520 0 0.063 0.063 0.06 0.062 9972210 3.72 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190520 0 6.38 6.39 6.27 6.3 1289729 5.3576 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190520 0 1.2 1.2 1.11 1.12 180000 1.12 down down correct
1055.HK China Southern Airlines Company Limited 20190520 0 5.41 5.46 5.1 5.17 22000071 5.1154 down down correct
1057.HK Zhejiang Shibao Company Limited 20190520 0 1.25 1.25 1.21 1.24 496000 1.24 down down correct
1058.HK Guangdong Tannery Limited 20190520 0 0.56 0.56 0.56 0.56 0 0.56
1060.HK Alibaba Pictures Group Limited 20190520 0 1.58 1.58 1.51 1.51 41987655 1.51 down up incorrect
1061.HK Essex Bio 20190520 0 7.74 7.76 7.32 7.5 508000 7.2562 down down correct
1062.HK China Development Bank International Investment Limited 20190520 0 0.184 0.184 0.184 0.184 0 0.184
1063.HK Suncorp Technologies Limited 20190520 0 0.02 0.02 0.019 0.02 12000180 0.4
1064.HK Zhong Hua International Holdings Limited 20190520 0 0.17 0.173 0.17 0.173 55000 0.173 up up correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190520 0 2.93 2.93 2.82 2.85 338000 2.588 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190520 0 7.2 7.2 6.88 7.06 4803395 6.7912 down up incorrect
1068.HK China Yurun Food Group Limited 20190520 0 1.22 1.22 1.15 1.16 2641000 1.16 down down correct
1069.HK China Bozza Development Holdings Limited 20190520 0 0.055 0.056 0.053 0.055 21020000 0.055
107.HK SICHUAN EXPRESS LTD H 20190520 0 2.48 2.49 2.43 2.46 968000 2.134 down down correct
1070.HK TCL Electronics Holdings Limited 20190520 0 3.83 3.83 3.54 3.65 4668200 3.2193 down down correct
1071.HK Huadian Power International Corporation Limited 20190520 0 2.97 2.98 2.9 2.92 9637676 2.3371 down up incorrect
1072.HK Dongfang Electric Corporation Limited 20190520 0 5.55 5.55 5.2 5.2 2825800 4.6574 down up incorrect
1075.HK Capinfo Company Limited 20190520 0 0.41 0.425 0.4 0.4 276000 0.3416 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190520 0 0.176 0.178 0.17 0.171 81590000 3.42 down down correct
1079.HK PINE Technology Holdings Limited 20190520 0 0.25 0.25 0.243 0.247 3772000 0.247 down down correct
108.HK GR PROPERTIES LTD 20190520 0 1.43 1.45 1.41 1.42 1776000 1.42 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190520 0 0.1 0.106 0.1 0.105 313500 0.105 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190520 0 0.94 0.95 0.87 0.9 2600000 0.9 down down correct
1083.HK Towngas China Company Limited 20190520 0 5.85 5.88 5.82 5.83 844366 5.2962 down down correct
1085.HK Hengxin Technology Ltd 20190520 0 2.27 2.27 2.11 2.15 18000 2.0974 down down correct
1086.HK Goodbaby International Holdings Limited 20190520 0 2.01 2.02 1.97 2 3835000 2 down down correct
1088.HK China Shenhua Energy Company Limited 20190520 0 16.6 16.6 16.3 16.48 10448685 12.2754 down down correct
1090.HK Da Ming International Holdings Limited 20190520 0 1.86 1.86 1.75 1.75 160000 1.6336 down up incorrect
1091.HK South Manganese Investment Limited 20190520 0 0.41 0.41 0.4 0.4 3994000 0.3904 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190520 0 14.2 14.2 13.64 13.86 48729736 6.873 down down correct
1094.HK China Public Procurement Limited 20190520 0 0.36 0.36 0.36 0.36 40080 0.36
1097.HK i 20190520 0 0.099 0.1 0.098 0.1 16464419 0.1 up down incorrect
1098.HK Road King Infrastructure Limited 20190520 0 17.42 17.56 16.88 16.9 739499 13.242 down down correct
1099.HK Sinopharm Group Co. Ltd 20190520 0 30.4 30.4 29.55 29.8 3320281 27.1116 down down correct
1100.HK Mainland Headwear Holdings Limited 20190520 0 1.11 1.11 1.1 1.11 420000 0.9388
1101.HK China Huarong Energy Company Limited 20190520 0 0.142 0.148 0.141 0.141 942000 0.141 down up incorrect
1102.HK Enviro Energy International Holdings Limited 20190520 0 0.032 0.036 0.032 0.036 11308000 0.72 up up correct
1104.HK APAC Resources Limited 20190520 0 1.1 1.11 1.07 1.09 836561 0.8226 down down correct
1105.HK Sing Tao News Corporation Limited 20190520 0 0.88 0.89 0.88 0.89 246000 0.8341 up up correct
1107.HK Modern Land (China) Co. Limited 20190520 0 1.24 1.24 1.15 1.16 720000 0.8648 down down correct
1108.HK Luoyang Glass Company Limited 20190520 0 2.16 2.17 2.09 2.1 614000 2.1 down up incorrect
1109.HK China Resources Land Limited 20190520 0 32.55 32.8 31.75 32.1 11289149 28.4925 down up incorrect
1110.HK Kingworld Medicines Group Limited 20190520 0 0.85 0.87 0.82 0.83 748000 0.7776 down up incorrect
1111.HK Chong Hing Bank Limited 20190520 0 14 14.2 13.9 14.18 99200 12.5968 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190520 0 42.8 43 42 42.2 767500 39.2263 down down correct
1113.HK CK Asset Holdings Limited 20190520 0 60.55 61.5 60.5 61.25 8224165 53.0658 up up correct
1115.HK Tibet Water Resources Ltd 20190520 0 2.12 2.21 2.12 2.2 1931000 2.2 up down incorrect
1116.HK Mayer Holdings Limited 20190520 0 0.242 0.242 0.24 0.24 830000 0.24 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190520 0 1.08 1.08 1.01 1.03 2908000 1.017 down up incorrect
1118.HK Golik Holdings Limited 20190520 0 0.69 0.69 0.69 0.69 0 0.6061
1119.HK iDreamSky Technology Holdings Limited 20190520 0 6.07 6.19 5.8 5.8 2542000 5.8 down up incorrect
1120.HK OL 20190520 0 1.75 1.82 1.75 1.82 18000 1.82 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190520 0 0.54 0.54 0.54 0.54 0 0.54
1122.HK Qingling Motors Co. Ltd 20190520 0 2.2 2.2 2.17 2.18 826000 1.6914 down up incorrect
1123.HK China 20190520 0 0.32 0.32 0.32 0.32 0 0.3001
1124.HK Coastal Greenland Limited 20190520 0 0.221 0.229 0.213 0.229 5376000 0.229 up down incorrect
1125.HK Lai Fung Holdings Limited 20190520 0 9.6 9.6 9.1 9.1 11200 8.918 down down correct
1126.HK Dream International Limited 20190520 0 4.1 4.1 4.1 4.1 6000 3.7436
1127.HK Lion Rock Group Limited 20190520 0 1.4 1.41 1.38 1.38 524000 1.1732 down down correct
1128.HK Wynn Macau Limited 20190520 0 17.66 17.68 16.62 17.12 13459026 16.1906 down down correct
1129.HK China Water Industry Group Limited 20190520 0 0.95 0.98 0.92 0.95 232800 0.95
1130.HK China Environmental Resources Group Limited 20190520 0 0.135 0.144 0.131 0.143 5732000 0.143 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190520 0 0.265 0.265 0.255 0.265 285000 0.265
1133.HK Harbin Electric Company Limited 20190520 0 4 4.2 4 4.18 3712500 4.155 up down incorrect
1137.HK Hong Kong Technology Venture Company Limited 20190520 0 3.37 3.44 3.26 3.3 1711000 3.2758 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190520 0 4.29 4.29 3.99 4.02 4957397 3.6786 down down correct
1140.HK Wealthking Investments Limited 20190520 0 2.4 2.4 2.36 2.38 168000 2.3224 down down correct
1141.HK CMBC Capital Holdings Limited 20190520 0 0.248 0.25 0.242 0.244 4300000 0.2283 down down correct
1143.HK Link 20190520 0 0.079 0.079 0.079 0.079 0 1.541
1145.HK Courage Investment Group Limited 20190520 0 0.365 0.365 0.36 0.36 198000 0.3 down down correct
1146.HK China Outfitters Holdings Limited 20190520 0 0.2 0.2 0.2 0.2 470000 0.2
1148.HK Xinchen China Power Holdings Limited 20190520 0 0.35 0.36 0.35 0.35 420000 0.35
1150.HK Milan Station Holdings Limited 20190520 0 0.113 0.113 0.1 0.107 990000 0.3913 down down correct
1152.HK Momentum Financial Holdings Limited 20190520 0 0.187 0.187 0.187 0.187 0 0.187
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190520 0 4.47 4.51 4.28 4.28 8701200 3.7664 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190520 0 5.73 5.78 5.68 5.77 3135752 2.0675 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190520 0 1.95 2 1.95 1.99 130000 1.99 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190520 0 1.86 1.86 1.86 1.86 0 1.86
1162.HK Lumina Group Limited 20190520 0 0.265 0.265 0.255 0.26 352000 0.26 down down correct
1164.HK CGN Mining Company Limited 20190520 0 0.365 0.365 0.35 0.36 605000 0.3392 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190520 0 0.28 0.29 0.28 0.28 1206000 0.28
1166.HK Solartech International Holdings Limited 20190520 0 0.06 0.06 0.06 0.06 360000 0.06
1168.HK Sinolink Worldwide Holdings Limited 20190520 0 0.62 0.62 0.59 0.6 2954000 0.4827 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190520 0 1.47 1.47 1.4 1.4 606000 1.2624 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190520 0 7.54 7.54 7.31 7.35 21959460 5.0374 down down correct
1172.HK Magnus Concordia Group Limited 20190520 0 0.172 0.172 0.164 0.164 1800000 0.1625 down down correct
1173.HK Veeko International Holdings Limited 20190520 0 0.13 0.13 0.13 0.13 20000 0.1285
1176.HK Zhuguang Holdings Group Company Limited 20190520 0 1.21 1.22 1.18 1.2 4376000 1.1937 down down correct
1177.HK Sino Biopharmaceutical Limited 20190520 0 11.94 12.165 11.475 11.73 61448698 7.695 down down correct
1180.HK Paradise Entertainment Limited 20190520 0 1.19 1.31 1.14 1.16 184900 1.135 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190520 0 1.34 1.34 1.25 1.28 442000 1.0524 down up incorrect
1182.HK Success Dragon International Holdings Limited 20190520 0 0.15 0.15 0.15 0.15 50000 3
1183.HK MECOM Power and Construction Limited 20190520 0 1.25 1.25 1.17 1.2 1120000 0.7319 down up incorrect
1184.HK S.A.S. Dragon Holdings Limited 20190520 0 2.42 2.42 2.37 2.4 166000 1.8454 down down correct
1186.HK China Railway Construction Corporation Limited 20190520 0 9.5 9.68 9.41 9.65 15705228 8.585 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190520 0 0.26 0.26 0.255 0.26 1380000 0.2329
119.HK POLY PPTY GROUP LTD 20190520 0 2.81 2.83 2.69 2.76 4558000 2.2865 down up incorrect
1191.HK China Gem Holdings Limited 20190520 0 0.151 0.152 0.14 0.146 1520000 0.146 down down correct
1193.HK China Resources Gas Group Limited 20190520 0 35.9 36.2 35.75 36 1267910 33.7957 up down incorrect
1194.HK Bay Area Gold Group Limited 20190520 0 0.088 0.091 0.083 0.09 1200000 1.8 up up correct
1195.HK Kingwell Group Limited 20190520 0 0.114 0.118 0.106 0.108 3374222 0.108 down down correct
1196.HK Realord Group Holdings Limited 20190520 0 4.93 4.96 4.93 4.96 748000 4.96 up up correct
1198.HK Royale Home Holdings Limited 20190520 0 0.98 0.98 0.95 0.97 616500 0.9501 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190520 0 7.36 7.4 7.02 7.2 3379285 6.0565 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190520 0 1.44 1.46 1.38 1.39 626000 1.39 down down correct
1200.HK Midland Holdings Limited 20190520 0 1.48 1.52 1.48 1.49 82000 1.49 up down incorrect
1201.HK Tesson Holdings Limited 20190520 0 0.56 0.56 0.52 0.55 105000 0.55 down up incorrect
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190520 0 0.66 0.68 0.66 0.66 228000 0.66
1203.HK GDH Guangnan (Holdings) Limited 20190520 0 0.92 0.93 0.91 0.92 1452000 0.7987
1205.HK CITIC Resources Holdings Limited 20190520 0 0.66 0.66 0.64 0.64 1508000 0.605 down down correct
1206.HK Technovator International Limited 20190520 0 1.04 1.08 1.02 1.05 830000 1.05 up up correct
1207.HK SRE Group Limited 20190520 0 0.097 0.1 0.097 0.097 1006000 0.097
1208.HK MMG Limited 20190520 0 2.75 2.76 2.53 2.56 31014599 2.56 down down correct
1210.HK Christine International Holdings Limited 20190520 0 0.29 0.29 0.29 0.29 0 0.29
1211.HK BYD Company Limited 20190520 0 48 48.1 45.85 46.5 6434906 46.1794 down up incorrect
1212.HK Lifestyle International Holdings Limited 20190520 0 11.68 11.96 11.66 11.82 1223240 11.4082 up up correct
1213.HK Mobicon Group Limited 20190520 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190520 0 0.052 0.052 0.052 0.052 0 0.052
1216.HK Zhongyuan Bank Co. Ltd 20190520 0 2.23 2.24 2.23 2.24 10000 2.1128 up up correct
1217.HK China Innovation Investment Limited 20190520 0 0.018 0.019 0.018 0.019 7504000 0.019 up up correct
1218.HK Easyknit International Holdings Limited 20190520 0 4.16 4.27 4.15 4.24 4000 4.1884 up up correct
1221.HK Sino Hotels (Holdings) Limited 20190520 0 3.38 3.38 3.38 3.38 2000 3.3121
1222.HK Wang On Group Limited 20190520 0 0.087 0.087 0.085 0.086 460000 0.0681 down down correct
1223.HK Symphony Holdings Limited 20190520 0 0.98 1 0.98 1 1750000 0.973 up up correct
1224.HK C C Land Holdings Limited 20190520 0 1.79 1.8 1.79 1.8 134000 1.7416 up up correct
1226.HK China Investment and Finance Group Limited 20190520 0 0.059 0.059 0.059 0.059 0 0.59
1229.HK Nan Nan Resources Enterprise Limited 20190520 0 0.215 0.215 0.215 0.215 0 0.215
123.HK YUEXIU PROPERTY LTD 20190520 0 1.76 1.76 1.7 1.72 28112748 6.9877 down down correct
1230.HK Yashili International Holdings Ltd 20190520 0 1 1 0.97 0.97 534000 0.9592 down down correct
1231.HK Newton Resources Ltd 20190520 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190520 0 0.67 0.67 0.67 0.67 0 0.6332
1233.HK Times China Holdings Limited 20190520 0 13.24 13.26 12.6 12.68 8882000 9.6979 down down correct
1234.HK China Lilang Limited 20190520 0 7.43 7.63 7.28 7.39 774000 6.3662 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190520 0 0.365 0.365 0.365 0.365 0 0.3411
1237.HK OL 20190520 0 0.072 0.072 0.072 0.072 0 0.072
1238.HK Powerlong Real Estate Holdings Limited 20190520 0 3.56 3.56 3.39 3.44 2691000 2.6898 down down correct
1239.HK Teamway International Group Holdings Limited 20190520 0 0.102 0.106 0.102 0.105 480000 0.0994 up up correct
1240.HK CNQC International Holdings Limited 20190520 0 1.49 1.49 1.43 1.46 1122500 1.1659 down down correct
1241.HK Shuanghua Holdings Limited 20190520 0 0.187 0.211 0.181 0.211 104000 0.211 up up correct
1243.HK Wang On Properties Limited 20190520 0 1 1 0.96 0.96 532000 0.8304 down down correct
1245.HK Niraku GC Holdings Inc 20190520 0 0.6 0.62 0.59 0.6 344000 0.5847
1246.HK Boill Healthcare Holdings Limited 20190520 0 0.097 0.098 0.096 0.097 1100000 0.97
1247.HK Miko International Holdings Limited 20190520 0 0.089 0.089 0.089 0.089 0 0.89
1250.HK Beijing Enterprises Clean Energy Group Limited 20190520 0 0.109 0.109 0.106 0.107 3560000 0.107 down down correct
1251.HK SPT Energy Group Inc 20190520 0 0.83 0.83 0.77 0.79 2756000 0.79 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190520 0 6.71 6.76 6.42 6.62 517000 6.62 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190520 0 0.6 0.6 0.6 0.6 4000 0.6
1255.HK TATA Health International Holdings Limited 20190520 0 8.2 8.2 7.15 7.4 260000 7.4 down up incorrect
1257.HK China Everbright Greentech Limited 20190520 0 5.24 5.25 5.16 5.17 5255000 4.5543 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190520 0 1.73 1.73 1.73 1.73 13000 1.5491
1259.HK Prosperous Future Holdings Limited 20190520 0 0.169 0.171 0.169 0.169 1796000 0.169
1260.HK Wonderful Sky Financial Group Holdings Limited 20190520 0 1.11 1.11 1.06 1.06 42000 1.0218 down up incorrect
1262.HK Labixiaoxin Snacks Group Limited 20190520 0 0.41 0.44 0.405 0.44 384000 0.44 up up correct
1263.HK PC Partner Group Limited 20190520 0 1.97 1.97 1.86 1.88 1430000 1.65 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190520 0 0.83 0.83 0.81 0.82 1410000 0.7287 down down correct
1266.HK Xiwang Special Steel Company Limited 20190520 0 1.38 1.38 1.36 1.37 1677000 1.2276 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190520 0 4.36 4.39 4.18 4.22 1260000 3.9704 down down correct
1269.HK China First Capital Group Limited 20190520 0 2.54 2.56 2.44 2.5 6729781 12.5 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190520 0 7.5 7.5 7.26 7.26 217000 7.0933 down down correct
1270.HK Langham Hospitality Investments Limited 20190520 0 3.09 3.09 3.05 3.05 610500 2.8382 down down correct
1271.HK Grand Ming Group Holdings Limited 20190520 0 4.88 4.88 4.81 4.82 53458 1.9899 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190520 0 1.84 1.84 1.84 1.84 0 1.4937
1273.HK Hong Kong Finance Group Limited 20190520 0 0.55 0.55 0.55 0.55 0 0.4747
1277.HK Kinetic Mines and Energy Limited 20190520 0 0.455 0.455 0.455 0.455 0 0.3088
1278.HK OL 20190520 0 0.182 0.182 0.182 0.182 0 0.182
1281.HK LongiTech Smart Energy Holding Limited 20190520 0 0.81 0.82 0.75 0.77 3546000 0.77 down down correct
1282.HK Glory Sun Financial Group Limited 20190520 0 0.31 0.315 0.295 0.315 11031060 0.3129 up up correct
1285.HK Jiashili Group Limited 20190520 0 1.34 1.34 1.34 1.34 0 1.1079
1288.HK Agricultural Bank of China Limited 20190520 0 3.34 3.38 3.33 3.35 193431715 2.73 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190520 0 1.89 1.89 1.89 1.89 0 1.7187
1290.HK China Huirong Financial Holdings Limited 20190520 0 0.95 0.98 0.95 0.97 88000 0.9466 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190520 0 2.87 3.2 2.87 3.2 22000 3.0651 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190520 0 2.49 2.49 2.38 2.4 573500 2.4 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190520 0 0.305 0.32 0.305 0.31 162000 0.31 up up correct
1297.HK Sinosoft Technology Group Limited 20190520 0 2.44 2.52 2.43 2.52 241000 2.1715 up up correct
1298.HK Yunnan Energy International Co. Limited 20190520 0 2.34 2.34 2.34 2.34 0 2.34
1299.HK AIA Group Limited 20190520 0 77 78.05 76.55 76.75 17236755 73.1852 down down correct
1300.HK Trigiant Group Limited 20190520 0 1.12 1.13 1.07 1.07 962000 1.0498 down down correct
1301.HK D&G Technology Holding Company Limited 20190520 0 1.33 1.33 1.3 1.31 548000 1.31 down down correct
1302.HK LifeTech Scientific Corporation 20190520 0 1.52 1.56 1.44 1.45 10586000 1.45 down up incorrect
1303.HK Huili Resources (Group) Limited 20190520 0 0.485 0.485 0.485 0.485 46000 0.485
1305.HK Wai Chi Holdings Company Limited 20190520 0 1.09 1.09 1.09 1.09 1000 1.09
1308.HK SITC International Holdings Company Limited 20190520 0 8.16 8.22 8 8.03 858000 6.6099 down up incorrect
1310.HK HKBN Ltd 20190520 0 12.78 12.78 12.52 12.56 830301 10.72 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190520 0 0.244 0.245 0.243 0.243 570000 0.243 down down correct
1313.HK China Resources Cement Holdings Limited 20190520 0 6.9 6.9 6.66 6.77 14667313 5.7209 down down correct
1314.HK Tsui Wah Holdings Limited 20190520 0 0.76 0.76 0.75 0.75 194000 0.7358 down down correct
1316.HK Nexteer Automotive Group Limited 20190520 0 10.8 10.8 10.3 10.38 4568459 9.5881 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190520 0 3.15 3.15 3.01 3.05 11442000 2.9888 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190520 0 0.285 0.285 0.285 0.285 0 0.2395
1321.HK China New City Commercial Development Limited 20190520 0 1 1.01 1 1.01 24000 1.01 up up correct
1323.HK Huasheng International Holding Limited 20190520 0 0.55 0.56 0.54 0.56 19440000 0.5586 up up correct
1326.HK Transmit Entertainment Limited 20190520 0 0.227 0.228 0.225 0.225 5584000 0.225 down down correct
1327.HK Luxxu Group Limited 20190520 0 0.032 0.033 0.032 0.033 1112000 0.33 up up correct
1328.HK Goldstream Investment Limited 20190520 0 0.118 0.118 0.118 0.118 0 0.118
1329.HK Beijing Capital Grand Limited 20190520 0 1.58 1.58 1.58 1.58 0 1.58
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190520 0 3.79 3.79 3.74 3.74 635000 3.2689 down down correct
1332.HK Touyun Biotech Group Limited 20190520 0 0.086 0.104 0.086 0.099 350000 0.396 up up correct
1333.HK China Zhongwang Holdings Limited 20190520 0 3.79 3.79 3.7 3.7 2928381 3.4223 down down correct
1336.HK New China Life Insurance Company Ltd 20190520 0 36.5 36.55 35.05 35.8 12571486 31.2057 down down correct
1337.HK Razer Inc 20190520 0 1.66 1.67 1.52 1.54 12865566 1.54 down up incorrect
1338.HK BaWang International (Group) Holding Limited 20190520 0 0.152 0.152 0.151 0.151 1064000 0.151 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20190520 0 2.94 2.95 2.88 2.9 36392141 2.4926 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190520 0 0.365 0.365 0.365 0.365 216000 0.365
1345.HK China Pioneer Pharma Holdings Limited 20190520 0 0.73 0.73 0.66 0.68 288000 0.4906 down down correct
1347.HK Hua Hong Semiconductor Limited 20190520 0 15.12 15.68 15.12 15.3 11099448 15.3 up up correct
1348.HK Quali 20190520 0 0.52 0.54 0.52 0.54 36000 0.54 up up correct
1349.HK Shanghai Fudan 20190520 0 6.47 6.47 6.13 6.18 961000 6.014 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190520 0 0.67 0.67 0.67 0.67 0 0.67
1357.HK Meitu Inc 20190520 0 2.58 2.6 2.45 2.56 5739774 2.56 down down correct
1358.HK PW Medtech Group Limited 20190520 0 1.18 1.18 1.13 1.15 130000 1.15 down up incorrect
1359.HK China Cinda Asset Management Co. Ltd 20190520 0 1.9 1.9 1.86 1.88 29183276 1.5152 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190520 0 0.191 0.193 0.18 0.18 142339521 0.18 down up incorrect
1361.HK 361 Degrees International Limited 20190520 0 1.49 1.49 1.42 1.42 1457000 1.3319 down down correct
1362.HK SiS Mobile Holdings Limited 20190520 0 1.1 1.27 1.1 1.27 56000 1.27 up down incorrect
1366.HK Jiangnan Group Limited 20190520 0 0.365 0.375 0.36 0.36 3136000 0.3522 down down correct
1368.HK Xtep International Holdings Limited 20190520 0 4.48 4.54 4.29 4.44 7680000 4.0072 down down correct
1371.HK China Ecotourism Group Limited 20190520 0 0.035 0.037 0.035 0.036 9240000 0.2965 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190520 0 5.01 5.32 4.9 5.11 180000 5.11 up up correct
1373.HK International Housewares Retail Company Limited 20190520 0 1.99 1.99 1.96 1.98 1531000 1.6256 down down correct
1375.HK Central China Securities Co. Ltd 20190520 0 1.8 1.84 1.78 1.8 1129000 1.7249
1378.HK China Hongqiao Group Limited 20190520 0 5.62 5.62 5.29 5.32 7745492 4.091 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190520 0 0.118 0.118 0.111 0.112 2100000 0.112 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190520 0 3.63 3.63 3.58 3.59 1393000 3.3724 down down correct
1382.HK Pacific Textiles Holdings Limited 20190520 0 6.84 6.92 6.71 6.76 1541000 5.0722 down down correct
1383.HK Suncity Group Holdings Limited 20190520 0 2.09 2.09 1.93 1.95 15740000 1.95 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190520 0 10.32 10.66 10.16 10.46 528677 10.46 up up correct
1387.HK China Dili Group 20190520 0 0.234 0.243 0.229 0.239 5524000 2.39 up up correct
1388.HK Embry Holdings Limited 20190520 0 2.26 2.26 2.18 2.18 279000 1.9562 down down correct
1389.HK Major Holdings Limited 20190520 0 0.06 0.066 0.06 0.066 84000 0.066 up up correct
1395.HK ELL Environmental Holdings Limited 20190520 0 0.159 0.159 0.159 0.159 0 0.1378
1396.HK Guangdong 20190520 0 0.35 0.35 0.35 0.35 0 0.35
1397.HK Baguio Green Group Limited 20190520 0 0.6 0.6 0.6 0.6 0 0.539
1398.HK Industrial and Commercial Bank of China Limited 20190520 0 5.52 5.59 5.5 5.58 453185005 4.6991 up up correct
1399.HK Veson Holdings Limited 20190520 0 0.34 0.34 0.32 0.325 2160000 0.325 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190520 0 42.55 42.7 42.1 42.55 656238 38.2713
1400.HK OL 20190520 0 0.021 0.023 0.021 0.023 1390000 0.023 up up correct
1402.HK i 20190520 0 0.325 0.325 0.325 0.325 0 0.3028
1410.HK Edvance International Holdings Limited 20190520 0 0.435 0.435 0.425 0.425 310000 0.3797 down up incorrect
1415.HK Cowell e Holdings Inc 20190520 0 1.67 1.67 1.58 1.62 2821000 1.1083 down down correct
1417.HK Riverine China Holdings Limited 20190520 0 3.08 3.08 3.01 3.05 178000 3.0075 down down correct
1418.HK Sinomax Group Limited 20190520 0 0.32 0.32 0.32 0.32 0 0.32
1419.HK Human Health Holdings Limited 20190520 0 1.6 1.6 1.58 1.6 530000 1.4234
142.HK FIRST PACIFIC LTD 20190520 0 3.05 3.08 3.01 3.05 2133945 2.5655
1420.HK Chuan Holdings Limited 20190520 0 0.179 0.179 0.179 0.179 0 0.179
1421.HK Kingbo Strike Limited 20190520 0 0.2 0.204 0.198 0.204 215000 0.204 up up correct
1426.HK Spring Real Estate Investment Trust 20190520 0 3.38 3.41 3.37 3.37 410000 2.8156 down down correct
1428.HK OL 20190520 0 1.54 1.55 1.52 1.52 1110000 1.52 down down correct
1430.HK Suchuang Gas Corporation Limited 20190520 0 2.11 2.2 2.05 2.2 134000 2.1044 up up correct
1432.HK China Shengmu Organic Milk Limited 20190520 0 0.345 0.35 0.34 0.34 38000 0.34 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190520 0 0.21 0.214 0.201 0.203 280000 0.203 down down correct
1443.HK Fulum Group Holdings Limited 20190520 0 0.5 0.5 0.485 0.485 504000 0.4728 down down correct
1447.HK SFK Construction Holdings Limited 20190520 0 2.1 2.1 2.1 2.1 10000 1.6581
1448.HK Fu Shou Yuan International Group Limited 20190520 0 6.64 6.75 6.4 6.45 2613000 6.2149 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190520 0 0.2 0.2 0.2 0.2 0 0.2
1451.HK MS Group Holdings Limited 20190520 0 0.78 0.78 0.75 0.77 120000 0.77 down up incorrect
1452.HK Denox Environmental & Technology Holdings Limited 20190520 0 0.38 0.38 0.38 0.38 0 0.38
1456.HK Guolian Securities Co. Ltd 20190520 0 2.5 2.6 2.45 2.47 185500 2.322 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190520 0 3.94 4.03 3.81 3.91 1493000 3.6436 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190520 0 1.18 1.19 1.07 1.09 362000 0.9572 down up incorrect
1460.HK ICO Group Limited 20190520 0 0.059 0.061 0.057 0.058 15040000 0.58 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190520 0 1.18 1.19 1.16 1.16 464000 1.0338 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190520 0 0.221 0.224 0.221 0.224 60000 0.224 up up correct
1469.HK Get Nice Financial Group Limited 20190520 0 0.91 0.91 0.88 0.89 464000 0.711 down down correct
1470.HK Prosper One International Holdings Company Limited 20190520 0 0.3 0.3 0.3 0.3 44000 0.3
1475.HK Nissin Foods Company Limited 20190520 0 4.89 4.89 4.62 4.67 2641000 4.3951 down down correct
1476.HK Hengtai Securities Co. Ltd 20190520 0 2.74 2.74 2.74 2.74 0 2.74
1478.HK Q Technology (Group) Company Limited 20190520 0 6.1 6.1 5.56 5.73 14906250 5.654 down down correct
1480.HK Yan Tat Group Holdings Limited 20190520 0 1.18 1.24 1.18 1.24 12000 1.1423 up up correct
1481.HK Smart Globe Holdings Limited 20190520 0 0.09 0.09 0.09 0.09 270000 0.0863
1483.HK U Banquet Group Holding Limited 20190520 0 2.1 2.1 2 2.05 104000 2.05 down down correct
1486.HK C Cheng Holdings Limited 20190520 0 2.32 2.38 2.3 2.3 54000 2.2786 down down correct
1488.HK Best Food Holding Company Limited 20190520 0 1.15 1.15 1.15 1.15 0 1.15
1492.HK China ZhongDi Dairy Holdings Company Limited 20190520 0 13200 13200 13200 13200 4 13200
1495.HK Jiyi Holdings Limited 20190520 0 0.89 0.89 0.86 0.89 624000 0.89
1496.HK AP Rentals Holdings Limited 20190520 0 0.295 0.31 0.29 0.305 92000 0.305 up up correct
1498.HK PuraPharm Corporation Limited 20190520 0 1.97 1.99 1.94 1.96 112500 1.8511 down down correct
1499.HK OKG Technology Holdings Limited 20190520 0 0.159 0.161 0.158 0.158 4200000 0.158 down down correct
1500.HK In Construction Holdings Limited 20190520 0 0.285 0.285 0.285 0.285 0 0.256
1508.HK China Reinsurance (Group) Corporation 20190520 0 1.4 1.42 1.39 1.39 4246929 1.1975 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190520 0 25.8 26.1 25.65 25.7 332360 17.0276 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190520 0 5.59 5.59 5.38 5.42 2996500 5.1115 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190520 0 4.55 4.88 4.36 4.88 17000 4.88 up down incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190520 0 0.153 0.153 0.153 0.153 0 0.153
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190520 0 0.63 0.64 0.62 0.63 208000 0.5579
1523.HK Plover Bay Technologies Limited 20190520 0 1.1 1.1 1.04 1.06 1225600 0.8949 down up incorrect
1526.HK Rici Healthcare Holdings Limited 20190520 0 1.27 1.28 1.23 1.27 894000 1.2438
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190520 0 3.14 3.14 3.14 3.14 0 3.14
1528.HK Red Star Macalline Group Corporation Ltd 20190520 0 7.33 7.33 6.9 6.91 4397800 5.6367 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190520 0 0.25 0.255 0.24 0.25 1580000 0.25
1530.HK 3SBio Inc 20190520 0 14.2 15.02 13.62 13.7 7656778 13.7 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20190520 0 0.265 0.265 0.265 0.265 0 0.265
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190520 0 5.77 5.77 5.77 5.77 0 5.6131
1536.HK Yuk Wing Group Holdings Limited 20190520 0 0.375 0.375 0.37 0.37 40000 0.37 down down correct
1538.HK Zhong Ao Home Group Limited 20190520 0 0.61 0.62 0.61 0.62 296000 0.5468 up up correct
1539.HK Synergy Group Holdings International Limited 20190520 0 0.9 0.9 0.9 0.9 0 0.9
1540.HK Left Field Printing Group Limited 20190520 0 0.76 0.76 0.76 0.76 3000 0.5891
1543.HK Guangdong Join 20190520 0 1.47 1.47 1.47 1.47 0 1.2971
1545.HK Design Capital Limited 20190520 0 0.188 0.191 0.16 0.162 18150000 0.1346 down down correct
1546.HK Thelloy Development Group Limited 20190520 0 0.55 0.55 0.55 0.55 0 0.5078
1547.HK IBI Group Holdings Limited 20190520 0 0.405 0.425 0.39 0.41 328000 0.3105 up up correct
1548.HK Genscript Biotech Corporation 20190520 0 18.12 18.54 16.72 16.88 10602583 16.88 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20190520 0 0.139 0.145 0.139 0.14 16000 0.14 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190520 0 4.73 4.73 4.73 4.73 0 3.9227
1552.HK BHCC Holding Limited 20190520 0 0.23 0.235 0.23 0.235 120000 0.235 up up correct
1555.HK MIE Holdings Corporation 20190520 0 0.21 0.214 0.178 0.199 36530000 0.199 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190520 0 0.26 0.27 0.26 0.27 135000 0.2141 up up correct
1557.HK K. H. Group Holdings Limited 20190520 0 1.42 1.42 1.42 1.42 0 1.42
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190520 0 38.3 38.6 36.95 37.6 1921200 17.2991 down down correct
1559.HK Kwan On Holdings Limited 20190520 0 0.62 0.62 0.62 0.62 0 0.62
1560.HK Star Group Company Limited 20190520 0 0.69 0.71 0.69 0.69 380000 0.6567
1561.HK Pan Asia Data Holdings Inc 20190520 0 2.96 2.96 2.95 2.96 56000 2.96
1563.HK International Alliance Financial Leasing Co. Ltd 20190520 0 0.86 0.86 0.85 0.85 12960000 0.85 down down correct
1565.HK Virscend Education Company Limited 20190520 0 3.2 3.45 3.2 3.34 842000 2.9225 up up correct
1566.HK CA Cultural Technology Group Limited 20190520 0 2.03 2.03 1.87 1.9 1363000 1.8782 down down correct
1568.HK Sundart Holdings Limited 20190520 0 3.67 3.75 3.6 3.72 4442000 3.4713 up up correct
1569.HK Minsheng Education Group Company Limited 20190520 0 1.71 1.71 1.6 1.64 1218000 1.5829 down down correct
1570.HK Weiye Holdings Limited 20190520 0 4.9 4.95 4.9 4.95 19000 4.95 up up correct
1571.HK Xin Point Holdings Limited 20190520 0 2.61 2.61 2.55 2.55 691000 2.0463 down down correct
1572.HK China Art Financial Holdings Limited 20190520 0 1.66 1.71 1.55 1.65 7304000 1.6394 down down correct
1576.HK Qilu Expressway Company Limited 20190520 0 1.87 1.87 1.8 1.85 141000 1.3898 down down correct
1577.HK Quanzhou Huixin Micro 20190520 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190520 0 4.563 4.563 4.563 4.563 0 4.3009
1579.HK Yihai International Holding Ltd 20190520 0 35.25 35.3 34.4 34.65 1108279 34.2048 down down correct
1580.HK Da Sen Holdings Group Limited 20190520 0 0.51 0.51 0.495 0.495 1445000 0.495 down down correct
1581.HK Progressive Path Group Holdings Limited 20190520 0 0.255 0.255 0.255 0.255 0 0.255
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190520 0 2.5 2.5 2.5 2.5 300 2.5
1585.HK Yadea Group Holdings Ltd 20190520 0 2.45 2.46 2.37 2.4 4250000 2.316 down up incorrect
1586.HK China Leon Inspection Holding Limited 20190520 0 1.37 1.37 1.36 1.36 248000 1.1462 down down correct
1587.HK Shineroad International Holdings Limited 20190520 0 0.5 0.51 0.5 0.5 1196000 0.4813
1588.HK Chanjet Information Technology Company Limited 20190520 0 8.7 8.75 8.7 8.7 16400 5.1878
1589.HK China Logistics Property Holdings Co. Ltd 20190520 0 2.95 2.96 2.86 2.92 2011000 2.92 down down correct
1591.HK Shun Wo Group Holdings Limited 20190520 0 0.06 0.06 0.06 0.06 20000 0.06
1592.HK Anchorstone Holdings Limited 20190520 0 0.305 0.31 0.28 0.28 4035000 0.2711 down down correct
1598.HK China 21st Century Education Group Limited 20190520 0 0.74 0.95 0.71 0.81 8607000 0.7608 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190520 0 2.43 2.48 2.41 2.41 202000 1.9476 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190520 0 7.44 7.6 7.2 7.37 1018000 6.2662 down up incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20190520 0 1.72 1.72 1.72 1.72 14000 1.3337
1608.HK VPower Group International Holdings Limited 20190520 0 2.78 2.87 2.76 2.79 987000 2.6881 up up correct
1609.HK Chong Kin Group Holdings Limited 20190520 0 4.8 4.8 4.8 4.8 0 4.8
1610.HK COFCO Joycome Foods Limited 20190520 0 3.1 3.1 2.78 2.8 42239148 2.3188 down down correct
1611.HK Huobi Technology Holdings Limited 20190520 0 3.17 3.22 3.15 3.22 100000 3.22 up up correct
1612.HK Vincent Medical Holdings Limited 20190520 0 0.66 0.66 0.66 0.66 20000 0.5935
1613.HK Synertone Communication Corporation 20190520 0 0.075 0.083 0.064 0.081 5648000 0.405 up down incorrect
1615.HK AB Builders Group Limited 20190520 0 0.335 0.335 0.31 0.33 1185000 0.3198 down down correct
1616.HK Starrise Media Holdings Limited 20190520 0 1.27 1.27 1.26 1.26 10000 1.26 down down correct
1617.HK Nanfang Communication Holdings Limited 20190520 0 4.3 4.33 4.19 4.26 240000 4.1252 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190520 0 1.98 2 1.96 1.97 2771030 1.7136 down down correct
1620.HK Cteh Inc 20190520 0 0.24 0.24 0.24 0.24 80000 0.2286
1621.HK Vico International Holdings Limited 20190520 0 0.17 0.17 0.17 0.17 0 0.1589
1623.HK Hilong Holding Limited 20190520 0 0.87 0.89 0.85 0.88 1386000 0.7995 up up correct
1626.HK OL 20190520 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20190520 0 0.465 0.465 0.46 0.46 60571 0.395 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20190520 0 3.72 3.72 3.64 3.65 7530869 2.7239 down down correct
1629.HK Champion Alliance International Holdings Limited 20190520 0 6.74 6.8 6.63 6.65 2028000 6.65 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190520 0 2.12 2.12 2.08 2.1 346750 1.8452 down down correct
1630.HK Kin Shing Holdings Limited 20190520 0 0.224 0.224 0.211 0.224 1074000 0.224
1631.HK REF Holdings Limited 20190520 0 0.76 0.76 0.76 0.76 20000 0.3811
1632.HK Minshang Creative Technology Holdings Limited 20190520 0 1.31 1.32 1.25 1.28 368000 1.28 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190520 0 0.249 0.265 0.248 0.265 156000 0.265 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190520 0 2.9 2.92 2.89 2.91 106000 2.6789 up up correct
1636.HK China Metal Resources Utilization Limited 20190520 0 3.85 3.86 3.79 3.81 1012000 3.81 down down correct
1637.HK SH Group (Holdings) Limited 20190520 0 0.495 0.495 0.495 0.495 0 0.4215
1638.HK Kaisa Group Holdings Ltd 20190520 0 3.29 3.36 3.16 3.18 7823911 2.6719 down up incorrect
1639.HK AKM Industrial Company Limited 20190520 0 1.25 1.25 1.2 1.25 250000 1.2073
1647.HK Grandshores Technology Group Limited 20190520 0 1.11 1.12 1 1.02 9275000 1.02 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190520 0 8.31 8.59 8.1 8.29 400000 7.1567 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190520 0 4.36 4.54 3.6 3.81 856000 3.7727 down down correct
1653.HK MOS House Group Limited 20190520 0 0.106 0.106 0.103 0.103 1520000 1.03 down down correct
1655.HK Okura Holdings Limited 20190520 0 1.18 1.18 1.18 1.18 0 1.18
1656.HK ISDN Holdings Limited 20190520 0 1.26 1.26 1.26 1.26 0 1.155
1657.HK SG Group Holdings Limited 20190520 0 6.35 6.35 6.35 6.35 0 6.35
1658.HK Postal Savings Bank of China Co. Ltd 20190520 0 4.48 4.56 4.45 4.54 36331862 3.9255 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190520 0 8.21 8.22 8.05 8.05 432000 1.61 down down correct
1661.HK Wisdom Sports Group 20190520 0 0.475 0.475 0.465 0.47 1561000 0.3768 down down correct
1662.HK Yee Hop Holdings Limited 20190520 0 1.99 1.99 1.99 1.99 4000 1.99
1663.HK Sino Harbour Holdings Group Limited 20190520 0 0.202 0.209 0.202 0.207 7840000 0.1776 up up correct
1665.HK Pentamaster International Limited 20190520 0 0.96 0.98 0.94 0.98 316000 0.6196 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190520 0 9.98 10.02 9.77 9.83 1478408 9.0955 down down correct
1667.HK Milestone Builder Holdings Limited 20190520 0 0.245 0.245 0.245 0.245 0 0.245
1668.HK China South City Holdings Limited 20190520 0 1.11 1.11 1.08 1.08 11826000 0.9436 down up incorrect
1669.HK Global International Credit Group Limited 20190520 0 0.82 0.82 0.82 0.82 0 0.6688
1671.HK Tianjin Tianbao Energy Co. Ltd 20190520 0 1.51 1.55 1.47 1.5 524000 1.2727 down down correct
1672.HK Ascletis Pharma Inc 20190520 0 6.2 6.2 6 6.01 596000 6.01 down down correct
1673.HK Huazhang Technology Holding Limited 20190520 0 3.99 4 3.88 4 690000 4 up up correct
1675.HK Asiainfo Technologies Limited 20190520 0 8.5 8.71 8.37 8.37 133536 7.9344 down up incorrect
1676.HK China Shenghai Group Limited 20190520 0 0.21 0.21 0.21 0.21 344000 2.1
1679.HK Risecomm Group Holdings Limited 20190520 0 0.64 0.65 0.59 0.59 2247500 0.59 down down correct
1680.HK OL 20190520 0 1.23 1.23 1.19 1.21 2927000 1.21 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190520 0 5.13 5.13 4.95 4.99 975000 4.0518 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190520 0 0.6 0.7 0.6 0.7 80000 0.7 up down incorrect
1683.HK Hope Life International Holdings Limited 20190520 0 1.18 1.18 1.18 1.18 4000 1.18
1685.HK Boer Power Holdings Limited 20190520 0 0.485 0.52 0.48 0.52 301000 0.52 up down incorrect
1686.HK SUNeVision Holdings Ltd 20190520 0 6.67 6.77 6.53 6.7 1506156 6.1737 up up correct
1689.HK Huaxi Holdings Company Limited 20190520 0 2.08 2.11 2.05 2.07 202000 1.8575 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190520 0 0.16 0.162 0.155 0.162 1290000 0.162 up up correct
1695.HK S&P International Holding Limited 20190520 0 0.171 0.171 0.17 0.17 15000 0.17 down down correct
1696.HK Sisram Medical Ltd 20190520 0 4.25 4.28 4.25 4.28 180512 3.9829 up up correct
1697.HK Shandong International Trust Co. Ltd 20190520 0 1.07 1.08 1.06 1.07 59400 0.8938
1702.HK Dongguang Chemical Limited 20190520 0 1.9 1.9 1.9 1.9 8000 1.7512
1703.HK Palace Banquet Holdings Limited 20190520 0 0.53 0.56 0.53 0.54 1785000 0.54 up up correct
1705.HK B & S International Holdings Ltd 20190520 0 0.9 0.9 0.88 0.9 55850 0.8553
1706.HK Shuang Yun Holdings Limited 20190520 0 0.204 0.205 0.204 0.205 530000 0.205 up up correct
1707.HK Geotech Holdings Ltd 20190520 0 0.4 0.41 0.385 0.39 1824000 0.39 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190520 0 7.75 7.76 7.41 7.76 7275 7.6426 up up correct
1709.HK DL Holdings Group Limited 20190520 0 0.495 0.5 0.49 0.5 288000 0.4893 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190520 0 1.65 1.68 1.63 1.68 4252000 1.68 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190520 0 0.42 0.42 0.41 0.42 304000 0.3408
1711.HK Ulferts International Limited 20190520 0 0.28 0.28 0.275 0.275 670000 0.2699 down down correct
1712.HK Dragon Mining Limited 20190520 0 1.59 1.59 1.45 1.49 919000 1.49 down up incorrect
1713.HK Sichuan Energy Investment Development Co. Ltd 20190520 0 1.86 1.89 1.68 1.75 2808000 1.4335 down down correct
1715.HK Miji International Holdings Limited 20190520 0 0.415 0.415 0.395 0.4 20450000 0.4 down down correct
1716.HK Most Kwai Chung Limited 20190520 0 1.05 1.05 1.04 1.04 140000 0.8964 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190520 0 14.48 14.6 13.7 13.74 4359000 13.112 down down correct
1718.HK Wan Kei Group Holdings Limited 20190520 0 0.68 0.7 0.68 0.68 7260000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190520 0 0.8 0.8 0.8 0.8 4000 0.8
1720.HK Putian Communication Group Limited 20190520 0 2.1 2.1 2.09 2.09 16000 2.09 down down correct
1722.HK Kin Pang Holdings Limited 20190520 0 0.405 0.44 0.405 0.41 280000 0.41 up down incorrect
1723.HK HK Asia Holdings Limited 20190520 0 3.46 3.46 3.36 3.36 16000 3.2667 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190520 0 1.5 1.5 1.5 1.5 0 1.5
1726.HK HKE Holdings Limited 20190520 0 0.35 0.35 0.325 0.335 965000 0.335 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190520 0 5.59 5.6 5.43 5.54 384500 4.8358 down up incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20190520 0 3.52 3.52 3.3 3.42 7369254 3.1379 down up incorrect
1729.HK Time Interconnect Technology Limited 20190520 0 0.69 0.69 0.59 0.59 24008000 0.4814 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190520 0 4.65 4.65 4.54 4.6 2275142 3.9152 down down correct
1730.HK LHN Limited 20190520 0 0.85 0.85 0.85 0.85 0 0.7283
1731.HK Prosperous Industrial (Holdings) Limited 20190520 0 1.22 1.32 1.16 1.2 7116000 1.1003 down down correct
1732.HK Xiangxing International Holding Limited 20190520 0 0.275 0.275 0.275 0.275 40000 0.275
1733.HK OL 20190520 0 0.49 0.49 0.475 0.485 2916000 0.485 down down correct
1735.HK Central Holding Group Co. Ltd 20190520 0 2.24 2.32 2.15 2.25 98000 0.5625 up up correct
1736.HK China Parenting Network Holdings Limited 20190520 0 0.26 0.275 0.26 0.275 146000 0.275 up up correct
1737.HK A & S Group (Holdings) Limited 20190520 0 0.16 0.16 0.16 0.16 30000 0.135
1738.HK Feishang Anthracite Resources Limited 20190520 0 1.1 1.1 1.08 1.08 277500 1.08 down up incorrect
1739.HK Qeeka Home (Cayman) Inc 20190520 0 2.61 2.75 2.44 2.46 800500 2.4395 down down correct
1741.HK Ri Ying Holdings Limited 20190520 0 1.19 1.28 1.19 1.21 1128000 1.21 up up correct
1742.HK HPC Holdings Limited 20190520 0 0.219 0.219 0.219 0.219 10000 0.219
1746.HK Man Shun Group (Holdings) Limited 20190520 0 0.4 0.41 0.4 0.4 300000 0.4
1748.HK Xin Yuan Enterprises Group Limited 20190520 0 1.49 1.49 1.49 1.49 20000 1.49
1749.HK Shanshan Brand Management Co. Ltd 20190520 0 1.3 1.31 1.3 1.31 22000 1.2376 up up correct
1750.HK REM Group (Holdings) Limited 20190520 0 0.232 0.232 0.221 0.228 1340000 0.228 down up incorrect
1751.HK Kingland Group Holdings Limited 20190520 0 0.231 0.231 0.226 0.229 910000 0.229 down down correct
1752.HK Top Education Group Ltd 20190520 0 0.275 0.275 0.27 0.27 850000 0.2636 down down correct
1753.HK Duiba Group Limited 20190520 0 5.75 5.85 5.11 5.24 6454400 5.1215 down down correct
1755.HK S 20190520 0 6.61 6.61 6.13 6.25 2301000 5.9942 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20190520 0 0.221 0.221 0.221 0.221 70000 0.221
1758.HK Bojun Education Company Limited 20190520 0 1.15 1.16 1.13 1.13 594000 1.13 down down correct
1759.HK Sino Gas Holdings Group Limited 20190520 0 2.91 2.91 2.87 2.87 19000 2.87 down up incorrect
1760.HK Intron Technology Holdings Limited 20190520 0 3.5 3.54 3.5 3.54 301000 3.4034 up down incorrect
1761.HK BabyTree Group 20190520 0 5.1 5.1 5 5 259500 5 down down correct
1762.HK Wanka Online Inc 20190520 0 4.6 4.78 4.2 4.54 1704000 4.54 down up incorrect
1763.HK China Isotope & Radiation Corporation 20190520 0 19.82 20.45 19.12 19.52 36371 19.1067 down down correct
1765.HK Hope Education Group Co. Ltd 20190520 0 1.11 1.11 1.05 1.07 7752000 1.0388 down up incorrect
1766.HK CRRC Corporation Limited 20190520 0 6.87 6.91 6.83 6.88 23032116 6.0126 up up correct
1767.HK TS Wonders Holding Limited 20190520 0 0.67 0.67 0.63 0.63 1370000 0.628 down down correct
1771.HK Sunfonda Group Holdings Limited 20190520 0 1.15 1.15 1.15 1.15 1000 0.9851
1772.HK Ganfeng Lithium Co. Ltd 20190520 0 11.7 11.7 11.12 11.18 1104000 10.7099 down down correct
1773.HK Tianli Education International Holdings Limited 20190520 0 2.96 2.96 2.75 2.82 4731000 2.6763 down down correct
1775.HK BExcellent Group Holdings Limited 20190520 0 0.64 0.64 0.62 0.63 132000 0.5964 down down correct
1776.HK GF Securities Co. Ltd 20190520 0 9.49 9.58 9.28 9.33 5949740 8.2677 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190520 0 1.21 1.22 1.15 1.19 3181500 1.0282 down up incorrect
1778.HK Colour Life Services Group Co. Limited 20190520 0 5.08 5.08 4.71 4.74 2594000 4.2931 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190520 0 2.28 2.3 2.24 2.27 7800000 2.1505 down up incorrect
1780.HK B & D Strategic Holdings Limited 20190520 0 0.77 0.81 0.77 0.78 1017500 0.7134 up up correct
1783.HK Golden Ponder Holdings Limited 20190520 0 0.25 0.25 0.245 0.245 540000 0.2283 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190520 0 2.19 2.19 2.14 2.16 44000 1.7611 down up incorrect
1786.HK CRCC High 20190520 0 1.94 1.94 1.65 1.67 825500 1.5569 down up incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190520 0 17.8 17.8 16.96 16.96 1076250 8.4948 down down correct
1788.HK Guotai Junan International Holdings Limited 20190520 0 1.37 1.39 1.34 1.35 10593312 1.1388 down down correct
1789.HK AK Medical Holdings Limited 20190520 0 3.72 3.72 3.61 3.63 633000 3.575 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190520 0 15.26 15.26 14.72 14.9 506290 13.9283 down down correct
1790.HK TIL Enviro Limited 20190520 0 0.64 0.65 0.64 0.64 195000 0.64
1793.HK Wecon Holdings Limited 20190520 0 0.37 0.37 0.35 0.37 376000 0.3027
1796.HK Yield Go Holdings Ltd 20190520 0 0.92 0.97 0.85 0.94 3098000 0.831 up up correct
1797.HK Koolearn Technology Holding Limited 20190520 0 10.48 10.48 9.94 9.95 603500 9.95 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190520 0 0.8 0.8 0.76 0.77 1916000 0.715 down down correct
1799.HK Xinte Energy Co. Ltd 20190520 0 7 7 7 7 0 6.6374
1800.HK China Communications Construction Company Limited 20190520 0 7.25 7.28 7.18 7.22 11883079 6.2251 down down correct
1801.HK Innovent Biologics Inc 20190520 0 25.9 25.95 24.75 24.95 1737000 24.95 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190520 0 2.17 2.19 2.13 2.18 857500 2.18 up up correct
1806.HK Huifu Payment Limited 20190520 0 6.33 6.38 6.3 6.38 149177 6.38 up up correct
1808.HK Enterprise Development Holdings Limited 20190520 0 0.67 0.67 0.57 0.58 878000 0.5281 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190520 0 7.15 7.16 7.03 7.09 319500 6.7381 down down correct
1810.HK Xiaomi Corporation 20190520 0 10.04 10.5 9.81 9.89 107718541 9.89 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190520 0 1.08 1.1 1.07 1.09 360000 0.9939 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190520 0 3.7 3.72 3.6 3.64 982250 3.0441 down down correct
1813.HK KWG Group Holdings Limited 20190520 0 8.16 8.16 7.69 7.86 11387029 5.9293 down down correct
1815.HK CSMall Group Limited 20190520 0 0.82 0.83 0.8 0.83 129667 0.83 up up correct
1816.HK CGN Power Co. Ltd 20190520 0 2.07 2.07 2.04 2.05 31560879 1.8535 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190520 0 6.93 6.97 6.76 6.78 4313257 6.6582 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190520 0 0.35 0.35 0.345 0.35 4040000 0.3039
1820.HK Pacific Millennium Packaging Group Corporation 20190520 0 4.51 4.51 4.5 4.51 16000 3.9092
1822.HK China Wood International Holding Co. Limited 20190520 0 0.041 0.041 0.031 0.037 600000 0.74 down down correct
1823.HK Huayu Expressway Group Limited 20190520 0 0.72 0.73 0.72 0.72 18000 0.6947
1825.HK Sterling Group Holdings Limited 20190520 0 0.175 0.183 0.175 0.183 670000 0.732 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20190520 0 1.35 1.35 1.35 1.35 0 1.35
1830.HK Perfect Medical Health Management Limited 20190520 0 2.73 2.73 2.62 2.62 1060000 2.2579 down down correct
1831.HK ShiFang Holding Limited 20190520 0 0.4 0.4 0.4 0.4 0 0.4
1832.HK S.A.I. Leisure Group Company Limited 20190520 0 3.25 3.25 3.01 3.01 2626000 2.9342 down up incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20190520 0 34.5 34.6 32.55 32.75 1295500 32.75 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190520 0 5 5 5 5 0 4.9284
1836.HK Stella International Holdings Limited 20190520 0 13 13.8 13 13.64 133000 11.8 up up correct
1837.HK Natural Food International Holding Limited 20190520 0 1.53 1.6 1.52 1.52 368000 1.4232 down down correct
1841.HK A.Plus Group Holdings Limited 20190520 0 0.85 0.85 0.85 0.85 0 0.6001
1845.HK Weigang Environmental Technology Holding Group Limited 20190520 0 0.97 0.97 0.96 0.96 147000 0.96 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190520 0 8.44 8.44 8.17 8.18 1262500 6.8238 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190520 0 0.335 0.35 0.325 0.35 704400 0.3291 up down incorrect
1850.HK WINDMILL Group Limited 20190520 0 0.365 0.365 0.365 0.365 0 0.365
1851.HK China Gingko Education Group Company Limited 20190520 0 2.04 2.05 1.97 2.02 106000 2.02 down down correct
1856.HK Ernest Borel Holdings Limited 20190520 0 1.77 1.77 1.77 1.77 0 1.77
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190520 0 17 17 17 17 0 6.6652
1860.HK Mobvista Inc 20190520 0 3.51 3.52 3.4 3.52 1204000 3.4439 up down incorrect
1862.HK Jingrui Holdings Limited 20190520 0 2.21 2.21 2.03 2.11 3102000 1.6641 down down correct
1865.HK Trendzon Holdings Group Limited 20190520 0 1.25 1.35 1.23 1.35 18163000 1.35 up up correct
1866.HK OL 20190520 0 2.51 2.58 2.43 2.45 619000 2.45 down up incorrect
1867.HK LKS Holding Group Limited 20190520 0 0.22 0.22 0.22 0.22 0 0.22
1868.HK Neo 20190520 0 0.63 0.63 0.61 0.62 172000 0.62 down down correct
1869.HK Li Bao Ge Group Limited 20190520 0 0.3 0.31 0.3 0.31 730000 0.3051 up up correct
1872.HK Guan Chao Holdings Limited 20190520 0 1.63 1.63 1.63 1.63 315000 1.63
1873.HK Viva Biotech Holdings 20190520 0 4.72 4.79 4.3 4.42 24472000 4.3928 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190520 0 32 32 30.35 31.2 280000 31.2 down down correct
1881.HK Regal Real Estate Investment Trust 20190520 0 2.42 2.44 2.42 2.43 1087900 1.994 up up correct
1882.HK Haitian International Holdings Limited 20190520 0 16.5 16.5 16.1 16.18 1240881 15.2281 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20190520 0 3.02 3.02 2.94 2.98 10434000 2.5159 down down correct
1884.HK eprint Group Limited 20190520 0 0.375 0.39 0.375 0.39 44000 0.3605 up down incorrect
1888.HK Kingboard Laminates Holdings Limited 20190520 0 7.19 7.2 7.02 7.08 3248422 6.0807 down down correct
189.HK DONGYUE GROUP LTD 20190520 0 5.03 5.03 4.89 5.03 8876000 4.2816
1890.HK China Kepei Education Group Limited 20190520 0 3.42 3.46 3.35 3.41 648000 3.1861 down down correct
1891.HK Heng Hup Holdings Limited 20190520 0 0.26 0.26 0.25 0.25 1372000 0.2358 down down correct
1896.HK Maoyan Entertainment 20190520 0 14.44 14.6 13 13.08 1032800 13.08 down down correct
1897.HK Million Hope Industries Holdings Limited 20190520 0 0.65 0.68 0.65 0.68 171139 0.5781 up down incorrect
1898.HK China Coal Energy Company Limited 20190520 0 3.11 3.24 3.08 3.2 14772048 2.7974 up up correct
1899.HK Xingda International Holdings Limited 20190520 0 2.4 2.4 2.25 2.3 924000 1.6801 down down correct
190.HK HKC (HOLDINGS) LTD 20190520 0 3.56 3.58 3.4 3.49 8062152 2.8226 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190520 0 0.24 0.245 0.223 0.245 689000 0.245 up down incorrect
1902.HK Yincheng International Holding Co. Ltd 20190520 0 2.35 2.35 2.3 2.31 538000 2.266 down down correct
1903.HK JBB Builders International Limited 20190520 0 1.24 1.24 1.2 1.23 828000 1.2086 down down correct
1906.HK Bonny International Holding Limited 20190520 0 0.58 0.59 0.57 0.59 4575000 0.59 up down incorrect
1907.HK China Risun Group Limited 20190520 0 2.85 2.85 2.77 2.84 2430000 2.4017 down down correct
1908.HK C&D International Investment Group Limited 20190520 0 9.51 9.59 9.26 9.48 1065000 6.9481 down down correct
1909.HK Fire Rock Holdings Limited 20190520 0 5.85 5.98 5.85 5.98 108000 0.4796 up up correct
1910.HK Samsonite International S.A 20190520 0 17.52 17.8 16.7 16.8 5704174 16.0972 down up incorrect
1911.HK China Renaissance Holdings Limited 20190520 0 17.22 17.24 16.38 16.5 272700 15.8019 down up incorrect
1913.HK Prada S.p.A 20190520 0 24.4 24.8 23.7 23.75 1391029 23.6015 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190520 0 2.59 3 2.58 2.78 556000 2.7495 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190520 0 6.25 6.29 6.11 6.16 741000 5.8576 down up incorrect
1917.HK Doumob 20190520 0 0.56 0.56 0.5 0.51 14520000 0.51 down down correct
1918.HK Sunac China Holdings Limited 20190520 0 34 34.1 31.95 32.65 39912079 26.1138 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190520 0 3.02 3.03 2.9 2.92 5057277 2.2462 down down correct
1928.HK Sands China Ltd 20190520 0 39.6 39.6 37.6 37.9 17012954 35.8858 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190520 0 7.38 7.39 7.04 7.17 3076490 6.3585 down down correct
1932.HK CPM Group Limited 20190520 0 0.47 0.495 0.47 0.495 84000 0.4628 up up correct
1933.HK OneForce Holdings Limited 20190520 0 0.53 0.53 0.51 0.52 220000 0.52 down up incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190520 0 0.57 0.6 0.56 0.58 97000 0.58 up down incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20190520 0 1.45 1.45 1.32 1.35 1296000 1.2752 down up incorrect
1958.HK BAIC Motor Corporation Limited 20190520 0 4.55 4.69 4.43 4.5 10667514 3.9507 down down correct
196.HK HONGHUA GROUP LTD 20190520 0 0.65 0.66 0.61 0.61 3519000 0.61 down down correct
1962.HK Evergreen Products Group Limited 20190520 0 3.4 3.48 3.34 3.35 2284000 3.1694 down up incorrect
1963.HK Bank of Chongqing Co. Ltd 20190520 0 4.69 4.7 4.62 4.63 1098500 3.8359 down down correct
1966.HK China SCE Group Holdings Limited 20190520 0 3.6 3.6 3.44 3.47 13503000 2.7547 down down correct
1968.HK Hingtex Holdings Limited 20190520 0 0.46 0.46 0.46 0.46 540000 0.4196
1970.HK IMAX China Holding Inc 20190520 0 19.6 19.6 18.14 18.24 685200 16.9283 down down correct
1972.HK Swire Properties Limited 20190520 0 31.65 31.85 31.5 31.7 1918107 28.8489 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190520 0 0.58 0.58 0.58 0.58 0 0.4638
1978.HK LH Group Limited 20190520 0 0.76 0.77 0.75 0.77 256000 0.5823 up up correct
1979.HK Ten Pao Group Holdings Limited 20190520 0 0.81 0.84 0.8 0.84 236000 0.715 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190520 0 2.16 2.18 2.01 2.07 2587818 2.07 down down correct
1982.HK Nameson Holdings Limited 20190520 0 0.58 0.58 0.52 0.53 2430000 0.4145 down down correct
1983.HK Luzhou Bank Co. Ltd 20190520 0 3.01 3.01 3.01 3.01 0 2.2512
1985.HK Microware Group Limited 20190520 0 0.93 0.93 0.91 0.93 106000 0.6384
1986.HK Tsaker Chemical Group Limited 20190520 0 2.83 2.9 2.6 2.6 4284000 2.0803 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190520 0 5.7 5.7 5.61 5.63 17762191 4.5128 down down correct
1989.HK Pine Care Group Limited 20190520 0 0.68 0.68 0.67 0.67 112000 0.6505 down down correct
1991.HK Ta Yang Group Holdings Limited 20190520 0 0.445 0.445 0.445 0.445 0 0.4153
1992.HK Fosun Tourism Group 20190520 0 15 15.24 14.9 14.92 157400 14.7784 down down correct
1993.HK Asiaray Media Group Limited 20190520 0 3.7 3.7 3.7 3.7 0 3.6774
1995.HK CIFI Ever Sunshine Services Group Limited 20190520 0 3.36 3.36 3.16 3.2 2124000 3.1486 down down correct
1996.HK Redsun Properties Group Limited 20190520 0 2.56 2.56 2.46 2.49 1418000 2.1482 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190520 0 58.45 58.45 57.35 58 1624419 51.8442 down down correct
1999.HK Man Wah Holdings Limited 20190520 0 3.56 3.61 3.34 3.43 23321213 3.1985 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190520 0 15.78 15.78 15.08 15.26 3777580 15.1629 down down correct
2000.HK SIM Technology Group Limited 20190520 0 0.295 0.325 0.29 0.32 8668402 0.32 up up correct
2001.HK China New Higher Education Group Limited 20190520 0 3.15 3.15 2.98 3 11577000 2.8606 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190520 0 1.1 1.11 1.05 1.07 1017500 1.0292 down down correct
2003.HK VCREDIT Holdings Limited 20190520 0 7.4 7.4 7.2 7.23 430600 6.9163 down down correct
2005.HK SSY Group Limited 20190520 0 6.53 6.55 6.29 6.3 4046875 5.9886 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190520 0 1.88 1.88 1.8 1.81 3524000 1.6206 down down correct
2007.HK Country Garden Holdings Company Limited 20190520 0 11.32 11.4 10.8 11.12 48962396 9.282 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190520 0 0.71 0.72 0.7 0.71 480000 0.6997
2009.HK BBMG Corporation 20190520 0 2.43 2.43 2.34 2.35 4724810 2.0171 down up incorrect
2011.HK China Apex Group Limited 20190520 0 1.1 1.1 1.09 1.1 44000 1.0491
2012.HK Sunshine Oilsands Ltd 20190520 0 0.09 0.09 0.085 0.09 3478000 4.5
2013.HK Weimob Inc 20190520 0 5.42 5.42 4.46 4.48 12450000 4.48 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190520 0 4.12 4.12 4.12 4.12 7000 3.4831
2017.HK Chanhigh Holdings Limited 20190520 0 0.85 0.9 0.85 0.9 304000 0.9 up up correct
2018.HK AAC Technologies Holdings Inc 20190520 0 43.7 44.95 41.55 43.15 15209562 41.1826 down down correct
2019.HK Dexin China Holdings Company Limited 20190520 0 3.37 3.47 3.3 3.37 1349000 3.0289
2020.HK ANTA Sports Products Limited 20190520 0 50.8 51.7 49.6 50.25 4762800 49.2553 down down correct
2022.HK Digital Hollywood Interactive Limited 20190520 0 0.25 0.255 0.246 0.25 1280000 0.25
2023.HK China Ludao Technology Company Limited 20190520 0 1.29 1.3 1.24 1.27 336000 1.27 down up incorrect
2025.HK Ruifeng Power Group Company Limited 20190520 0 1.73 1.73 1.73 1.73 0 1.6462
2028.HK Jolimark Holdings Limited 20190520 0 0.33 0.33 0.33 0.33 0 0.33
2030.HK Cabbeen Fashion Limited 20190520 0 2.27 2.3 2.24 2.25 534000 1.9246 down up incorrect
2033.HK Time Watch Investments Limited 20190520 0 1.09 1.09 1.09 1.09 854000 1.0422
2038.HK FIH Mobile Limited 20190520 0 0.95 0.96 0.89 0.91 50257268 0.91 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190520 0 8.81 8.81 8.48 8.55 2194184 6.2212 down down correct
2048.HK E 20190520 0 10.1 10.32 9.63 9.67 6868500 9.1967 down down correct
2051.HK 51 Credit Card Inc 20190520 0 4.67 4.67 4.27 4.34 1030978 4.34 down down correct
2066.HK Shengjing Bank Co. Ltd 20190520 0 4.28 4.29 4.25 4.28 308000 4.1456
2068.HK China Aluminum International Engineering Corporation Limited 20190520 0 2.23 2.23 2.23 2.23 0 2.1891
2078.HK PanAsialum Holdings Company Limited 20190520 0 0.52 0.52 0.51 0.51 98000 0.51 down down correct
2080.HK AUX International Holdings Limited 20190520 0 0.81 0.84 0.8 0.8 160000 0.8 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190520 0 2.11 2.11 2.11 2.11 0 2.11
2088.HK Xiwang Property Holdings Company Limited 20190520 0 0.243 0.243 0.243 0.243 0 0.243
2098.HK Zall Smart Commerce Group Ltd 20190520 0 2.84 2.96 2.79 2.9 5405000 2.9 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190520 0 9.11 9.11 8.66 8.67 972900 8.3247 down down correct
2100.HK BAIOO Family Interactive Limited 20190520 0 0.48 0.48 0.475 0.475 538000 0.4112 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20190520 0 0.24 0.25 0.24 0.25 661000 0.1993 up up correct
2108.HK K2 F&B Holdings Limited 20190520 0 0.255 0.255 0.236 0.238 2448000 0.238 down down correct
2111.HK Best Pacific International Holdings Limited 20190520 0 2.65 2.65 2.58 2.65 106000 2.3018
2112.HK CAA Resources Limited 20190520 0 1.45 1.45 1.38 1.43 22000 1.43 down down correct
2113.HK Century Group International Holdings Limited 20190520 0 0.4 0.415 0.395 0.4 840000 0.4
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190520 0 0.46 0.46 0.46 0.46 2000 0.4244
2118.HK Tian Shan Development (Holding) Limited 20190520 0 2.52 2.56 2.48 2.5 146000 2.4498 down down correct
2119.HK Tsit Wing International Holdings Limited 20190520 0 1.51 1.52 1.43 1.44 2690000 1.2556 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190520 0 43 43 40.7 40.7 7400 40.5214 down down correct
2122.HK Kidsland International Holdings Limited 20190520 0 0.345 0.35 0.34 0.34 184000 0.34 down down correct
2128.HK China Lesso Group Holdings Limited 20190520 0 5.27 5.27 5.07 5.08 3789000 4.5002 down down correct
2136.HK Lifestyle China Group Limited 20190520 0 2.61 2.61 2.57 2.61 581000 2.61
2138.HK EC Healthcare 20190520 0 5.2 5.2 5.11 5.13 229000 4.7623 down down correct
2139.HK Bank of Gansu Co. Ltd 20190520 0 2.14 2.19 2.05 2.14 175000 2.0203
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190520 0 1.95 1.95 1.82 1.85 10598039 1.6449 down down correct
2166.HK Smart 20190520 0 1.73 1.73 1.69 1.72 380315 1.5186 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190520 0 10.46 11.08 10.14 10.36 172000 9.6313 down down correct
2176.HK CCID Consulting Company Limited 20190520 0 0.275 0.275 0.275 0.275 210000 0.2468
2178.HK Petro 20190520 0 0.187 0.188 0.187 0.188 147000 0.188 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190520 0 0.485 0.485 0.45 0.455 1136000 0.3898 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190520 0 11.64 11.66 11.4 11.6 52000 11.0153 down down correct
2186.HK Luye Pharma Group Ltd 20190520 0 6.5 6.58 6.1 6.17 26406847 5.9603 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190520 0 0.5 0.51 0.495 0.51 946000 0.51 up up correct
2193.HK Man King Holdings Limited 20190520 0 0.68 0.68 0.68 0.68 0 0.6152
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190520 0 24.05 24.2 23 23.35 2920414 22.3392 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190520 0 1.93 1.93 1.89 1.9 1569000 1.2901 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190520 0 6.6 6.63 6.28 6.55 137000 6.1868 down down correct
2202.HK China Vanke Co. Ltd 20190520 0 28.85 29.3 28.05 28.6 7778633 24.7804 down down correct
2203.HK Brainhole Technology Limited 20190520 0 0.71 0.74 0.7 0.74 70000 0.74 up down incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190520 0 8.36 8.44 7.66 7.75 8387236 7.1417 down down correct
2211.HK Universal Health International Group Holding Limited 20190520 0 0.167 0.177 0.148 0.164 25882000 1.64 down down correct
2212.HK Future Bright Mining Holdings Limited 20190520 0 0.1 0.1 0.1 0.1 0 0.1
2218.HK Yantai North Andre Juice Company Limited 20190520 0 5.22 5.38 5.21 5.22 88900 5.0731
2221.HK New Concepts Holdings Limited 20190520 0 1.14 1.32 1.14 1.27 96000 1.27 up up correct
2222.HK NVC International Holdings Limited 20190520 0 0.67 0.68 0.65 0.66 1164000 0.66 down down correct
2223.HK Casablanca Group Limited 20190520 0 0.82 0.85 0.82 0.85 6000 0.646 up up correct
2225.HK Jinhai International Group Holdings Limited 20190520 0 1.7 1.7 1.67 1.68 180000 1.68 down down correct
2227.HK Solis Holdings Limited 20190520 0 0.61 0.64 0.6 0.63 400000 0.63 up up correct
2232.HK Crystal International Group Limited 20190520 0 3.36 3.39 3.05 3.2 874500 2.8295 down down correct
2233.HK West China Cement Limited 20190520 0 1.04 1.06 1.03 1.05 6115234 0.8819 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190520 0 1.15 1.19 1.15 1.17 12000 1.1588 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190520 0 7.68 7.68 7.21 7.32 36512879 6.5416 down down correct
2239.HK SMIT Holdings Limited 20190520 0 3.57 3.58 3.57 3.58 15000 3.5587 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190520 0 1.45 1.48 1.41 1.41 617000 1.41 down down correct
2258.HK Watts International Maritime Engineering Limited 20190520 0 1.06 1.06 1.03 1.03 310000 0.9674 down down correct
2262.HK Steve Leung Design Group Limited 20190520 0 0.74 0.78 0.74 0.78 981000 0.7194 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190520 0 0.64 0.65 0.64 0.65 104000 0.6367 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190520 0 75 75.6 69.35 70.35 8729726 23.45 down down correct
2280.HK HC Group Inc 20190520 0 3.23 3.25 3.08 3.19 4955500 3.19 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190520 0 1.4 1.4 1.4 1.4 0 1.1799
2282.HK MGM China Holdings Limited 20190520 0 13.02 13.08 12.5 12.6 4287477 12.3507 down down correct
2283.HK TK Group (Holdings) Limited 20190520 0 4.23 4.23 3.99 4.04 342000 3.6352 down down correct
2286.HK Chen Xing Development Holdings Limited 20190520 0 1.79 1.84 1.79 1.84 349000 1.84 up down incorrect
2288.HK Rykadan Capital Limited 20190520 0 0.62 0.62 0.58 0.59 362000 0.5169 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190520 0 7.8 7.8 7.8 7.8 0 6.8999
2292.HK Thing On Enterprise Limited 20190520 0 1.21 1.21 1.2 1.2 20000 1.2 down down correct
2293.HK Bamboos Health Care Holdings Limited 20190520 0 1.4 1.4 1.4 1.4 80000 1.1339
2298.HK Cosmo Lady (China) Holdings Company Limited 20190520 0 2.24 2.24 2.16 2.19 392000 2.153 down down correct
2307.HK Kam Hing International Holdings Limited 20190520 0 0.54 0.54 0.54 0.54 0 0.5077
2308.HK EVOC Intelligent Technology Company Limited 20190520 0 0.84 0.88 0.84 0.88 176000 0.88 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20190520 0 0.039 0.039 0.038 0.038 1745000 0.038 down down correct
2310.HK Times Universal Group Holdings Limited 20190520 0 0.285 0.285 0.285 0.285 0 0.261
2312.HK China Financial Leasing Group Limited 20190520 0 0.178 0.18 0.17 0.177 1320000 1.77 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190520 0 102 102 98.6 100.1 2216849 95.4572 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190520 0 5.35 5.41 5.16 5.24 5158772 4.5911 down up incorrect
2317.HK Vedan International (Holdings) Limited 20190520 0 0.77 0.77 0.77 0.77 576000 0.6415
2318.HK Ping An Insurance (Group) Company of China Ltd 20190520 0 87.35 87.4 84.6 85.35 53301142 77.8493 down down correct
2319.HK China Mengniu Dairy Company Limited 20190520 0 30.25 30.25 29.1 29.45 7348127 28.8425 down up incorrect
2320.HK Hop Fung Group Holdings Limited 20190520 0 0.385 0.385 0.385 0.385 106000 0.385
2322.HK Hong Kong ChaoShang Group Limited 20190520 0 0.62 0.65 0.62 0.62 32000 0.62
2323.HK Renco Holdings Group Limited 20190520 0 0.7 0.72 0.7 0.7 30000 0.7
2324.HK Capital VC Limited 20190520 0 0.036 0.036 0.036 0.036 200000 0.36
2326.HK New Provenance Everlasting Holdings Limited 20190520 0 0.031 0.031 0.026 0.029 8920000 0.029 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190520 0 0.79 0.79 0.6 0.75 54986000 0.75 down down correct
2328.HK PICC Property and Casualty Company Limited 20190520 0 7.96 7.96 7.74 7.82 23571841 6.5804 down down correct
2329.HK Guorui Properties Limited 20190520 0 1.59 1.6 1.55 1.55 5346000 1.4504 down down correct
2330.HK China Uptown Group Company Limited 20190520 0 0.128 0.128 0.111 0.112 156000 1.12 down down correct
2331.HK Li Ning Company Limited 20190520 0 12.94 13.28 12.54 12.7 13068681 12.4845 down down correct
2333.HK Great Wall Motor Company Limited 20190520 0 5.81 5.81 5.57 5.66 41752755 4.6875 down up incorrect
2336.HK Hailiang International Holdings Limited 20190520 0 0.38 0.38 0.38 0.38 30000 0.38
2337.HK United Strength Power Holdings Limited 20190520 0 5.1 5.12 5.07 5.1 282000 4.922
2338.HK Weichai Power Co. Ltd 20190520 0 11.66 11.72 11.24 11.36 6665117 10.4008 down down correct
2339.HK BeijingWest Industries International Limited 20190520 0 0.77 0.79 0.76 0.77 282000 0.7505
2340.HK Synergis Holdings Limited 20190520 0 0.54 0.55 0.54 0.55 24000 0.55 up up correct
2341.HK EcoGreen International Group Limited 20190520 0 1.58 1.6 1.57 1.59 40000 1.391 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190520 0 1.5 1.52 1.45 1.48 22369785 1.4624 down down correct
2343.HK Pacific Basin Shipping Limited 20190520 0 1.49 1.49 1.42 1.44 3239000 1.3572 down down correct
2346.HK Universal Star (Holdings) Limited 20190520 0 1.37 1.49 1.2 1.32 31098000 1.32 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190520 0 1.39 1.39 1.36 1.38 395000 1.1881 down down correct
2349.HK OL 20190520 0 0.248 0.248 0.248 0.248 2000 0.248
2355.HK Baoye Group Company Limited 20190520 0 5 5 5 5 0 5
2356.HK Dah Sing Banking Group Limited 20190520 0 14.74 14.74 14.6 14.64 112800 12.7814 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190520 0 4.45 4.55 4.45 4.46 7622157 4.3339 up up correct
2358.HK Jiu Rong Holdings Limited 20190520 0 0.155 0.156 0.15 0.153 2950000 0.153 down down correct
2359.HK WuXi AppTec Co. Ltd 20190520 0 86.2 88.5 84 84 903572 35.2691 down up incorrect
2360.HK Best Mart 360 Holdings Limited 20190520 0 4.4 4.48 4.26 4.44 1126000 4.1124 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190520 0 0.63 0.63 0.61 0.61 3071000 0.6075 down up incorrect
2363.HK Tongda Hong Tai Holdings Limited 20190520 0 1.19 1.27 1.17 1.26 139000 1.26 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190520 0 2.73 2.73 2.66 2.66 128000 2.0579 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190520 0 0.05 0.05 0.05 0.05 0 0.05
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190520 0 1.58 1.63 1.58 1.63 3000 1.4338 up up correct
2378.HK Prudential plc 20190520 0 167 167 167 167 0 159.8324
2379.HK Zhongtian International Limited 20190520 0 0.8 0.8 0.8 0.8 0 0.8
2380.HK China Power International Development Limited 20190520 0 1.92 1.94 1.9 1.91 11593282 1.5074 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190520 0 75 75.2 71.4 72.4 17422925 70.7633 down down correct
2383.HK TOM Group Limited 20190520 0 1.57 1.62 1.57 1.59 20000 1.59 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190520 0 7.08 7.26 7.02 7.23 2343762 5.9243 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190520 0 31.6 31.95 30.5 30.8 21966360 27.0738 down down correct
2389.HK Beijing Health (Holdings) Limited 20190520 0 0.236 0.236 0.221 0.229 7032000 0.229 down up incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20190520 0 1.73 1.73 1.65 1.71 1017500 1.71 down down correct
2398.HK Good Friend International Holdings Inc 20190520 0 1.15 1.17 1.1 1.12 70000 1.12 down down correct
2399.HK China Fordoo Holdings Limited 20190520 0 7.86 8.22 7.86 8.2 1363000 2.05 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190520 0 3.18 3.18 3.08 3.11 2828000 2.8372 down down correct
2448.HK Space Group Holdings Limited 20190520 0 1.23 1.23 1.13 1.22 742500 1.22 down up incorrect
2488.HK Launch Tech Company Limited 20190520 0 6.92 7.12 6.54 6.68 95000 5.4455 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190520 0 6.9 7.4 6.9 7.37 7904500 7.37 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190520 0 1.75 1.76 1.75 1.75 1870000 1.75
2588.HK BOC Aviation Limited 20190520 0 64.65 64.65 63.8 64.1 919145 56.7895 down down correct
2600.HK Aluminum Corporation of China Limited 20190520 0 2.81 2.82 2.7 2.77 25274038 2.77 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190520 0 29.3 29.3 28.35 28.6 15877983 24.703 down up incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190520 0 30.35 30.8 30.35 30.65 379981 29.582 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190520 0 15.74 15.74 15.32 15.36 2722449 13.8775 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190520 0 1.56 1.57 1.52 1.55 566000 1.4326 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190520 0 14.44 14.5 14.3 14.3 887610 12.5957 down down correct
2616.HK CStone Pharmaceuticals 20190520 0 12.6 12.72 12.12 12.38 319000 12.38 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190520 0 0.097 0.101 0.097 0.101 1560000 0.101 up up correct
2628.HK China Life Insurance Company Limited 20190520 0 18.7 18.84 18.12 18.3 52786146 16.524 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20190520 0 1.51 1.51 1.48 1.5 1006000 1.3343 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190520 0 7.61 7.65 7.61 7.61 3603470 6.869
2660.HK Zengame Technology Holding Limited 20190520 0 1.02 1.05 0.9 0.98 11674000 0.849 down down correct
2663.HK KPa 20190520 0 0.28 0.28 0.26 0.265 670000 0.2089 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20190520 0 5.77 5.89 5.76 5.79 2748000 4.9894 up up correct
2668.HK Pak Tak International Limited 20190520 0 0.185 0.185 0.185 0.185 0 0.185
2669.HK China Overseas Property Holdings Limited 20190520 0 3.55 3.57 3.37 3.44 12708600 3.3479 down down correct
2678.HK Texhong Textile Group Limited 20190520 0 9.38 9.38 8.86 8.97 1341500 8.0089 down down correct
2680.HK Innovax Holdings Limited 20190520 0 1.5 1.5 1.46 1.46 150000 1.46 down up incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20190520 0 0.248 0.249 0.248 0.248 1700000 0.2216
2683.HK Wah Sun Handbags International Holdings Limited 20190520 0 0.53 0.53 0.52 0.53 258000 0.4596
2686.HK AAG Energy Holdings Limited 20190520 0 1.46 1.5 1.46 1.5 360000 1.2408 up up correct
2688.HK ENN Energy Holdings Limited 20190520 0 70.2 70.6 68.65 69.85 1793590 66.114 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190520 0 6.93 6.93 6.7 6.75 9060749 5.901 down down correct
2698.HK Weiqiao Textile Company Limited 20190520 0 2.82 2.83 2.77 2.78 328000 2.3732 down down correct
2699.HK Xinming China Holdings Limited 20190520 0 1.11 1.14 1.05 1.08 184000 1.08 down down correct
2700.HK Green International Holdings Limited 20190520 0 0.215 0.215 0.215 0.215 0 1.0415
2708.HK IBO Technology Company Limited 20190520 0 1.79 1.79 1.75 1.77 1304000 1.77 down down correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190520 0 2.36 2.41 2.23 2.3 1974000 2.1256 down down correct
272.HK SHUI ON LAND LTD 20190520 0 1.79 1.79 1.72 1.74 9995725 1.4793 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190520 0 0.71 0.73 0.71 0.71 5066000 0.6347
2727.HK Shanghai Electric Group Company Limited 20190520 0 2.73 2.74 2.68 2.7 4335157 2.5187 down down correct
2728.HK Jintai Energy Holdings Limited 20190520 0 0.051 0.052 0.048 0.048 6548000 0.048 down down correct
2738.HK Huajin International Holdings Limited 20190520 0 2.55 2.55 2.54 2.54 48000 2.3392 down up incorrect
2768.HK Jiayuan International Group Limited 20190520 0 3.5 3.52 3.37 3.43 9093195 3.0671 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190520 0 14.38 14.38 13.92 14 10260811 9.9922 down down correct
2778.HK Champion Real Estate Investment Trust 20190520 0 6.78 6.82 6.77 6.8 2472327 5.9174 up up correct
2779.HK China Xinhua Education Group Limited 20190520 0 2.6 2.65 2.55 2.61 434003 2.4239 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190520 0 1.19 1.19 1.19 1.19 48000 0.9293
2789.HK Yuanda China Holdings Limited 20190520 0 0.104 0.106 0.104 0.104 1198000 0.104
2798.HK Perennial Energy Holdings Limited 20190520 0 1.35 1.37 1.31 1.31 300000 1.281 down down correct
2821.HK ABF Pan Asia Bond Index 20190520 0 113.2 113.2 113.2 113.2 1200 110.3089
2823.HK OL 20190520 0 13.86 13.94 13.62 13.72 94520835 13.72 down down correct
2840.HK SPDR Gold Trust 20190520 0 951 951 944.5 945 17740 945 down down correct
2858.HK Yixin Group Limited 20190520 0 1.74 1.74 1.68 1.71 5603587 1.71 down down correct
2863.HK Golden Faith Group Holdings Limited 20190520 0 0.51 0.51 0.51 0.51 0 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190520 0 1.01 1.01 0.97 0.98 8809000 0.8429 down down correct
2869.HK Greentown Service Group Co. Ltd 20190520 0 5.98 6.09 5.75 5.8 2919719 5.6248 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190520 0 7.2 7.2 6.98 6.99 1057000 5.8653 down down correct
2878.HK Solomon Systech (International) Limited 20190520 0 0.237 0.237 0.218 0.219 824000 0.2169 down down correct
2880.HK Liaoning Port Co.Ltd 20190520 0 1 1 0.98 0.98 964000 0.886 down down correct
2883.HK China Oilfield Services Limited 20190520 0 7.35 7.37 7.23 7.29 4939718 6.8573 down down correct
2885.HK Peiport Holdings Ltd 20190520 0 0.43 0.43 0.415 0.415 1566000 0.4024 down down correct
2886.HK Binhai Investment Company Limited 20190520 0 1.23 1.23 1.22 1.22 22000 1.0784 down down correct
2888.HK Standard Chartered PLC 20190520 0 67.5 67.85 66.8 67.45 2113806 63.8039 down down correct
2892.HK Million Cities Holdings Limited 20190520 0 1.28 1.28 1.28 1.28 840000 1.28
2899.HK Zijin Mining Group Company Limited 20190520 0 2.8 2.8 2.71 2.74 28786010 2.5055 down down correct
2914.HK Winfull Group Holdings Limited 20190520 0 2531.5 2561.5 2530.5 2548.5 4079800 2548.5 up down incorrect
2922.HK Oriental Explorer Holdings Limited 20190520 0 1594 1599 1583 1590 8200 1059.9034 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190520 0 0.143 0.143 0.143 0.143 0 1.43
297.HK SINOFERT HOLDINGS LTD 20190520 0 0.89 0.91 0.86 0.87 7618000 0.7894 down up incorrect
299.HK GLORY SUN LAND GROUP LTD 20190520 0 0.44 0.445 0.43 0.43 2487500 0.43 down down correct
3020.HK OL 20190520 0 613 613 613 613 15 613
303.HK VTECH HOLDINGS LTD 20190520 0 69.8 70.7 69.2 70.3 410531 54.8433 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190520 0 0.4 0.4 0.395 0.395 1270000 0.3871 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190520 0 1.63 1.63 1.58 1.61 13075503 1.5737 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190520 0 1.22 1.22 1.16 1.21 1532000 1.1694 down up incorrect
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190520 0 7.96 7.96 7.86 7.9 213000 6.7686 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190520 0 2.82 2.88 2.82 2.85 244000 2.1951 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190520 0 3.37 3.39 3.29 3.33 13176385 2.7016 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190520 0 3.24 3.35 3.24 3.24 637439 2.9836
330.HK ESPRIT HOLDINGS LTD 20190520 0 1.65 1.65 1.58 1.59 408906 1.59 down up incorrect
3300.HK China Glass Holdings Limited 20190520 0 0.56 0.56 0.52 0.53 1750000 0.4934 down down correct
3301.HK Ronshine China Holdings Limited 20190520 0 9.81 9.85 9.32 9.39 3466000 7.5446 down down correct
3302.HK Kinergy Corporation Ltd 20190520 0 0.75 0.76 0.75 0.76 580000 0.7296 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190520 0 0.77 0.89 0.77 0.79 764000 0.4566 up up correct
3306.HK JNBY Design Limited 20190520 0 15.4 15.64 14.76 14.88 2190500 11.5782 down down correct
3308.HK Golden Eagle Retail Group Limited 20190520 0 9.01 9.19 9.01 9.05 40000 7.6279 up down incorrect
3309.HK C 20190520 0 4.56 4.56 4.35 4.35 842000 4.298 down down correct
3311.HK China State Construction International Holdings Limited 20190520 0 7.56 7.6 7.43 7.56 5391589 6.4392
3313.HK ArtGo Holdings Limited 20190520 0 0.99 1 0.95 0.97 330000 0.97 down down correct
3315.HK Goldpac Group Limited 20190520 0 2.12 2.12 2.08 2.1 397000 1.6797 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190520 0 7.2 7.28 7.06 7.06 95000 6.6005 down down correct
3318.HK China Boton Group Company Limited 20190520 0 1.99 2.09 1.99 2.03 28000 2.03 up up correct
3319.HK A 20190520 0 11.4 11.46 10.82 10.98 2428470 10.6457 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190520 0 10.5 10.5 9.93 9.93 1794756 9.1152 down up incorrect
3321.HK Wai Hung Group Holdings Limited 20190520 0 1.3 1.3 1.19 1.2 8690000 1.2 down down correct
3322.HK Win Hanverky Holdings Limited 20190520 0 0.88 0.9 0.88 0.89 322000 0.8618 up up correct
3323.HK China National Building Material Company Limited 20190520 0 6.3 6.37 6.06 6.14 35788535 5.3817 down down correct
3326.HK Perfect Group International Holdings Limited 20190520 0 0.63 0.64 0.62 0.64 225000 0.5488 up up correct
3328.HK Bank of Communications Co. Ltd 20190520 0 6.12 6.24 6.1 6.13 23836493 5.0151 up up correct
3329.HK BOCOM International Holdings Company Limited 20190520 0 1.37 1.38 1.35 1.35 829000 1.0648 down up incorrect
3330.HK Lingbao Gold Group Company Ltd 20190520 0 1.59 1.59 1.53 1.56 202000 1.3537 down down correct
3331.HK Vinda International Holdings Limited 20190520 0 13.9 14.7 13.58 14.22 239000 13.7213 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190520 0 0.305 0.305 0.305 0.305 14000 0.305
3333.HK China Evergrande Group 20190520 0 21.6 21.75 20.9 21.2 17683726 18.8272 down down correct
3336.HK Ju Teng International Holdings Limited 20190520 0 2.1 2.1 1.99 2.02 1052467 1.7493 down up incorrect
3337.HK Anton Oilfield Services Group 20190520 0 0.98 0.98 0.93 0.95 22740000 0.9391 down up incorrect
3339.HK OL 20190520 0 2.31 2.33 2.25 2.3 8232000 2.3 down down correct
3344.HK GTI Holdings Limited 20190520 0 0.114 0.114 0.11 0.112 1688000 0.112 down down correct
3360.HK Far East Horizon Limited 20190520 0 7.98 8.08 7.7 7.73 1358019 6.7614 down down correct
3363.HK Zhengye International Holdings Company Limited 20190520 0 1.41 1.41 1.4 1.4 1502000 1.1475 down down correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190520 0 3.08 3.08 2.98 2.98 362000 2.7513 down down correct
3368.HK Parkson Retail Group Limited 20190520 0 0.57 0.57 0.54 0.56 1010000 0.56 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190520 0 1.61 1.62 1.6 1.61 125500 1.3255
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190520 0 2.88 2.88 2.77 2.8 3018000 2.1145 down up incorrect
3377.HK Sino 20190520 0 3.2 3.2 3.04 3.1 10758961 2.602 down down correct
3378.HK Xiamen International Port Co. Ltd 20190520 0 1.05 1.08 1.05 1.08 788000 0.981 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190520 0 3.45 3.51 3.43 3.46 9757971 2.8686 up up correct
3380.HK Logan Group Company Limited 20190520 0 11.44 11.44 10.76 10.9 3656504 8.5074 down up incorrect
3382.HK Tianjin Port Development Holdings Limited 20190520 0 0.82 0.82 0.8 0.81 2840631 0.7046 down down correct
3383.HK Agile Group Holdings Limited 20190520 0 10.04 10.06 9.5 9.64 9417955 7.4257 down down correct
3389.HK Hengdeli Holdings Limited 20190520 0 0.375 0.38 0.37 0.375 1080000 0.3395
3393.HK Wasion Holdings Limited 20190520 0 3.75 3.84 3.72 3.73 498846 2.7065 down down correct
3395.HK Persta Resources Inc 20190520 0 1.5 1.5 1.47 1.5 25000 1.5
3396.HK Legend Holdings Corporation 20190520 0 18.58 18.58 18.04 18.16 620334 16.5046 down down correct
3398.HK China Ting Group Holdings Limited 20190520 0 0.29 0.3 0.28 0.28 160000 0.28 down down correct
3399.HK OL 20190520 0 3.01 3.03 2.99 3.03 377000 3.03 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190520 0 19.5 19.7 19.5 19.6 212340 18.3137 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190520 0 2 2 1.94 1.99 1239045 1.99 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190520 0 3.57 3.57 3.5 3.53 295077 2.9042 down up incorrect
354.HK CHINASOFT INTERNATIONAL LTD 20190520 0 3.75 3.76 3.6 3.62 22033975 3.5687 down up incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190520 0 5.96 5.97 5.81 5.82 205000 5.82 down down correct
358.HK JIANGXI COPPER LTD H 20190520 0 9.54 9.55 9.31 9.49 3386815 9.0881 down up incorrect
3600.HK Modern Dental Group Limited 20190520 0 1.33 1.33 1.31 1.33 146000 1.242
3606.HK Fuyao Glass Industry Group Co. Ltd 20190520 0 24.6 24.6 23.7 23.7 514180 21.5934 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190520 0 2.02 2.02 2 2 255000 1.8795 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190520 0 14.74 14.74 14.2 14.3 702000 12.9143 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190520 0 1.04 1.07 0.98 1.05 348000 0.9477 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190520 0 4.03 4.08 4.02 4.02 3830449 3.418 down down correct
3623.HK China Success Finance Group Holdings Limited 20190520 0 0.72 0.75 0.72 0.75 12000 0.75 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190520 0 0.98 1.02 0.98 1 92000 0.9398 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20190520 0 0.48 0.48 0.385 0.405 3472000 0.405 down down correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190520 0 16.92 17 16.54 16.7 1162838 13.5907 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190520 0 7.38 7.39 7.12 7.12 642000 6.8669 down down correct
3636.HK Poly Culture Group Corporation Limited 20190520 0 8.14 8.19 8.1 8.1 17300 7.7569 down down correct
3638.HK Huabang Technology Holdings Limited 20190520 0 0.455 0.455 0.41 0.415 1572000 0.415 down down correct
3639.HK Yida China Holdings Limited 20190520 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190520 0 4 4.01 3.82 3.88 3496800 3.6624 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190520 0 0.27 0.27 0.26 0.26 502000 0.2275 down down correct
3668.HK Yancoal Australia Ltd 20190520 0 18.96 18.96 18.96 18.96 0 18.5849
3669.HK OL 20190520 0 6.6 6.61 5.83 5.86 6265500 5.86 down down correct
3678.HK Holly Futures Co. Ltd 20190520 0 1.25 1.25 1.25 1.25 103000 1.0751
3683.HK Great Harvest Maeta Group Holdings Limited 20190520 0 1.59 1.59 1.55 1.58 1897500 1.58 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190520 0 0.53 0.53 0.5 0.52 430000 0.4586 down down correct
3688.HK Top Spring International Holdings Limited 20190520 0 2.06 2.09 1.97 1.98 248000 1.7816 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190520 0 6.1 6.1 6.1 6.1 0 5.8948
3690.HK Meituan 20190520 0 62.45 62.75 60.7 61.45 31610537 61.45 down up incorrect
3698.HK Huishang Bank Corporation Limited 20190520 0 3.28 3.31 3.27 3.31 1045300 3.0359 up up correct
3699.HK Everbright Grand China Assets Limited 20190520 0 0.75 0.75 0.75 0.75 2000 0.6668
3700.HK Inke Limited 20190520 0 1.86 1.86 1.8 1.8 2670000 1.8 down down correct
3708.HK China Supply Chain Holdings Limited 20190520 0 0.144 0.144 0.128 0.144 1045000 0.144
3709.HK EEKA Fashion Holdings Limited 20190520 0 9.3 9.3 9.3 9.3 0 8.4311
3728.HK Ching Lee Holdings Limited 20190520 0 0.238 0.238 0.238 0.238 0 0.2223
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190520 0 1.53 1.53 1.48 1.49 562000 1.3575 down down correct
3738.HK Vobile Group Limited 20190520 0 2.68 2.69 2.63 2.65 1330000 0.6625 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190520 0 2.44 2.45 2.4 2.42 169000 1.8036 down down correct
3773.HK NNK Group Limited 20190520 0 0.46 0.55 0.46 0.495 1180000 0.495 up down incorrect
3778.HK OL 20190520 0 0.44 0.44 0.44 0.44 0 0.44
3788.HK China Hanking Holdings Limited 20190520 0 1 1 0.94 0.96 2531000 0.7944 down down correct
3789.HK Royal Deluxe Holdings Limited 20190520 0 0.244 0.244 0.244 0.244 0 0.2356
3799.HK Dali Foods Group Company Limited 20190520 0 5.4 5.41 5.28 5.35 3908702 4.8524 down up incorrect
38.HK FIRST TRACTOR LTD H 20190520 0 1.88 1.9 1.78 1.79 1680000 1.7617 down down correct
3800.HK GCL 20190520 0 0.5 0.51 0.465 0.475 120043195 0.475 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190520 0 14.88 15.14 14.52 14.82 5854216 12.8974 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190520 0 1.73 1.73 1.7 1.71 360000 1.686 down down correct
3816.HK KFM Kingdom Holdings Limited 20190520 0 0.41 0.41 0.41 0.41 0 0.41
3818.HK China Dongxiang (Group) Co. Ltd 20190520 0 1.03 1.05 1.01 1.01 2148000 0.8581 down down correct
3828.HK Ming Fai International Holdings Limited 20190520 0 1.06 1.08 1.06 1.08 320000 0.9363 up up correct
3830.HK Kiddieland International Limited 20190520 0 0.191 0.195 0.191 0.195 605000 0.0991 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190520 0 0.64 0.64 0.62 0.62 317000 0.62 down down correct
3836.HK China Harmony Auto Holding Limited 20190520 0 2.59 2.59 2.38 2.49 1689500 2.2696 down down correct
3838.HK China Starch Holdings Limited 20190520 0 0.175 0.177 0.173 0.175 1230000 0.1465
3839.HK Chia Tai Enterprises International Limited 20190520 0 1.82 1.9 1.8 1.9 31000 1.9 up up correct
3848.HK Wealthy Way Group Limited 20190520 0 7.04 7.05 6.97 7 93000 6.8694 down down correct
3860.HK Speed Apparel Holding Limited 20190520 0 0.58 0.64 0.58 0.6 3320000 0.5812 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20190520 0 6.06 6.06 6.04 6.04 11500 5.3274 down down correct
3869.HK Hospital Corporation of China Limited 20190520 0 14 14 14 14 0 14
3878.HK Vicon Holdings Limited 20190520 0 1.76 1.76 1.76 1.76 0 1.76
3882.HK Sky Light Holdings Limited 20190520 0 0.385 0.39 0.385 0.385 151000 0.385
3883.HK China Aoyuan Group Limited 20190520 0 8.97 9.03 8.5 8.62 12726500 7.0118 down down correct
3888.HK Kingsoft Corporation Limited 20190520 0 18.44 18.44 17.28 17.42 9779728 17.1638 down down correct
3889.HK Global Sweeteners Holdings Limited 20190520 0 0.114 0.118 0.108 0.117 820000 0.117 up up correct
3893.HK Crosstec Group Holdings Limited 20190520 0 0.065 0.065 0.065 0.065 320000 0.26
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190520 0 41.45 41.5 40.3 41.1 2396501 39.1594 down down correct
3899.HK CIMC Enric Holdings Limited 20190520 0 6.5 6.6 6.21 6.37 1898000 5.7508 down down correct
3900.HK Greentown China Holdings Limited 20190520 0 5.48 5.48 5.1 5.19 19790026 4.5381 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190520 0 0.6 0.6 0.56 0.6 2968000 0.5657
3908.HK China International Capital Corporation Limited 20190520 0 15.3 15.3 14.68 14.98 6630432 14.6333 down down correct
3918.HK NagaCorp Ltd 20190520 0 9.02 9.05 8.75 8.94 3023460 8.2105 down down correct
3919.HK Golden Power Group Holdings Limited 20190520 0 0.61 0.61 0.61 0.61 2000 0.5723
3933.HK The United Laboratories International Holdings Limited 20190520 0 4.36 4.39 4.3 4.32 1936502 4.0977 down down correct
3939.HK Wanguo International Mining Group Limited 20190520 0 2 2.01 1.96 2.01 1102000 1.9469 up up correct
3948.HK OL 20190520 0 6.71 6.8 6.48 6.48 50300 6.48 down down correct
3958.HK Orient Securities Company Limited 20190520 0 5.18 5.22 5.11 5.13 885200 4.5376 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190520 0 0.43 0.43 0.43 0.43 10000 0.43
3968.HK China Merchants Bank Co. Ltd 20190520 0 37.5 37.5 36.8 37.4 25047364 34.2277 down up incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190520 0 5.45 5.48 5.24 5.31 7241488 4.341 down up incorrect
3978.HK China Beststudy Education Group 20190520 0 2.78 2.78 2.78 2.78 1000 2.674
3983.HK China BlueChemical Ltd 20190520 0 2.7 2.72 2.67 2.69 10716181 2.267 down down correct
3988.HK Bank of China Limited 20190520 0 3.5 3.53 3.49 3.51 473521873 2.8525 up up correct
3989.HK Capital Environment Holdings Limited 20190520 0 0.187 0.188 0.185 0.185 2772000 0.185 down down correct
3990.HK Midea Real Estate Holding Limited 20190520 0 19.82 20.35 18.68 18.96 2561400 14.9783 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190520 0 0.54 0.54 0.54 0.54 0 0.4535
3993.HK China Molybdenum Co. Ltd 20190520 0 2.52 2.54 2.45 2.49 37771599 2.3026 down down correct
3996.HK China Energy Engineering Corporation Limited 20190520 0 0.92 0.95 0.92 0.95 5328000 0.8426 up up correct
3998.HK Bosideng International Holdings Limited 20190520 0 2.06 2.06 1.96 2.01 18484700 1.8282 down down correct
3999.HK DaChan Food (Asia) Limited 20190520 0 0.42 0.425 0.42 0.42 314000 0.42
400.HK COGOBUY 20190520 0 2.52 2.54 2.41 2.54 2079000 2.54 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190520 0 5.31 5.31 5.23 5.3 4052000 4.4682 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190520 0 35.3 35.3 34.35 34.4 156772 31.2108 down down correct
410.HK SOHO CHINA LTD 20190520 0 2.58 2.63 2.47 2.49 5452400 2.4605 down down correct
425.HK MINTH GROUP LTD 20190520 0 22.6 23.05 22 22.05 2801798 20.3591 down down correct
43.HK CP POKPHAND LTD 20190520 0 0.7 0.71 0.69 0.7 9372000 0.5799
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190520 0 5.85 5.85 5.82 5.83 823151 5.0219 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190520 0 39.3 39.4 38.9 39.3 359200 34.1801
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190520 0 11.16 11.34 11.08 11.2 59000 11.0022 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190520 0 0.265 0.27 0.26 0.27 11194000 0.27 up down incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190520 0 1.78 1.79 1.7 1.7 9482081 1.6481 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190520 0 4.77 4.77 4.6 4.64 1128000 3.6768 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190520 0 11.54 11.62 11.1 11.48 242688 9.7454 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190520 0 5.19 5.31 5.17 5.27 2034000 5.27 up up correct
497.HK CSI PROPERTIES LTD 20190520 0 0.41 0.41 0.4 0.41 2050000 0.3847
506.HK CHINA FOODS LTD 20190520 0 2.84 2.96 2.78 2.88 1962000 2.7229 up up correct
511.HK TELEVISION BROADCASTS LTD 20190520 0 14.4 14.62 14.1 14.12 397500 12.8532 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190520 0 4.11 4.11 4 4 1552000 3.7994 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190520 0 2.67 2.67 2.65 2.66 90000 2.1045 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190520 0 26.3 26.35 25.9 25.9 200500 22.6031 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190520 0 12.2 12.56 12.04 12.12 823000 11.7256 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190520 0 0.94 0.94 0.91 0.92 10556000 0.785 down up incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190520 0 4.02 4.02 3.6 3.66 1088000 3.037 down up incorrect
546.HK FUFENG GROUP LTD 20190520 0 3.93 3.98 3.75 3.78 4568000 3.1325 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190520 0 1.61 1.61 1.54 1.54 1570500 1.4516 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190520 0 3.91 3.91 3.8 3.82 71800 3.3969 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190520 0 1.44 1.45 1.41 1.42 1680000 1.2454 down down correct
581.HK CHINA ORIENTAL LTD 20190520 0 4.45 4.53 4.36 4.51 72316115 3.855 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190520 0 2.22 2.22 2 2.02 2203200 2.02 down down correct
586.HK China Conch Venture Holdings Ltd 20190520 0 25.3 25.5 25.05 25.3 2917131 23.8351
588.HK BEIJING NORTH STAR LTD H 20190520 0 2.91 2.94 2.82 2.88 3328000 2.5083 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190520 0 1.21 1.22 1.19 1.21 4056102 1.123
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190520 0 25.65 25.65 25.45 25.55 199000 22.1912 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190520 0 3.71 3.74 3.57 3.61 1312000 3.5657 down down correct
598.HK SINOTRANS LTD H 20190520 0 3 3.04 2.96 3.02 9251944 2.5871 up up correct
6030.HK CITIC Securities Company Limited 20190520 0 15.14 15.16 14.64 14.8 18796471 13.276 down down correct
6033.HK Telecom Digital Holdings Limited 20190520 0 2.83 2.83 2.73 2.79 78000 2.1811 down down correct
6036.HK Apex Ace Holding Limited 20190520 0 0.265 0.27 0.26 0.265 1310000 0.2589
6038.HK G & M Holdings Limited 20190520 0 0.26 0.265 0.255 0.255 430000 0.1937 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190520 0 2.9 2.9 2.79 2.8 8789597 2.2774 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190520 0 0.66 0.69 0.66 0.69 32000 0.69 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190520 0 23.35 23.5 22.5 22.6 1786571 22.6 down down correct
6066.HK CSC Financial Co. Ltd 20190520 0 5.92 5.96 5.6 5.81 11590000 5.1525 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190520 0 4.14 4.18 3.91 3.95 1224000 3.3462 down down correct
6069.HK Sheng Ye Capital Limited 20190520 0 6.85 6.86 6.78 6.84 894000 6.731 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190520 0 0.77 0.8 0.75 0.77 15399179 0.77
6080.HK Wing Chi Holdings Limited 20190520 0 0.6 0.6 0.59 0.59 1144000 0.59 down down correct
6083.HK World 20190520 0 0.74 0.75 0.74 0.74 412000 0.6168
6088.HK FIT Hon Teng Limited 20190520 0 3.35 3.38 3.2 3.31 7227941 3.238 down down correct
6090.HK Centurion Corporation Limited 20190520 0 2.38 2.38 2.38 2.38 0 2.2591
6098.HK Country Garden Services Holdings Company Limited 20190520 0 14.9 14.92 14.04 14.26 6393458 14.0555 down down correct
6099.HK China Merchants Securities Co. Ltd 20190520 0 9.67 9.75 9.36 9.36 2117400 7.9154 down down correct
6100.HK Tongdao Liepin Group 20190520 0 21.9 22 21.1 21.15 375600 21.15 down down correct
6111.HK DaFa Properties Group Limited 20190520 0 5.31 5.38 5.24 5.32 518000 4.846 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190520 0 1.3 1.3 1.3 1.3 0 0.9987
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190520 0 3.97 3.97 3.68 3.75 1042800 3.75 down down correct
6118.HK Austar Lifesciences Limited 20190520 0 5.62 5.62 5.36 5.43 391000 5.43 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190520 0 0.66 0.66 0.64 0.65 912000 0.5424 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190520 0 3 3.08 2.83 3 4987000 2.0722
6123.HK YTO Express (International) Holdings Limited 20190520 0 2.71 2.71 2.67 2.67 46000 2.577 down up incorrect
6128.HK Graphex Group Limited 20190520 0 4.06 4.11 4.04 4.09 1340000 4.09 up up correct
6133.HK Vital Innovations Holdings Limited 20190520 0 0.64 0.64 0.64 0.64 0 0.5384
6136.HK Kangda International Environmental Company Limited 20190520 0 0.99 0.99 0.94 0.94 627000 0.94 down down correct
6138.HK Harbin Bank Co. Ltd 20190520 0 1.67 1.67 1.63 1.63 38000 1.4874 down down correct
6139.HK OL 20190520 0 28.3 28.45 27.6 27.65 428438 27.65 down down correct
6158.HK Zhenro Properties Group Limited 20190520 0 5.02 5.02 4.84 4.88 6074000 4.4837 down down correct
6160.HK BeiGene Ltd 20190520 0 79.4 79.6 78.25 79 12400 79 down down correct
6161.HK Target Insurance (Holdings) Limited 20190520 0 0.53 0.58 0.495 0.56 970000 0.56 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190520 0 0.131 0.131 0.118 0.122 9864000 0.1011 down down correct
6163.HK Gemilang International Limited 20190520 0 1.85 1.85 1.85 1.85 0 1.7277
6166.HK China VAST Industrial Urban Development Company Limited 20190520 0 3.23 3.23 3.04 3.08 247000 2.5742 down down correct
6169.HK China YuHua Education Corporation Limited 20190520 0 3.33 3.36 3.1 3.12 36740000 2.9614 down down correct
6178.HK Everbright Securities Company Limited 20190520 0 6.54 6.58 6.3 6.38 1079800 6.0331 down down correct
6182.HK Twintek Investment Holdings Limited 20190520 0 0.475 0.48 0.46 0.475 4032000 0.441
6185.HK CanSino Biologics Inc 20190520 0 35.7 35.7 34 34.5 571600 34.5 down up incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190520 0 7.3 7.3 7.3 7.3 0 7.3
6190.HK Bank of Jiujiang Co. Ltd 20190520 0 10.62 10.62 10.56 10.6 2200 10.268 down down correct
6196.HK Bank of Zhengzhou Co. Ltd 20190520 0 3.15 3.15 3.09 3.1 122000 2.28 down down correct
6198.HK Qingdao Port International Co. Ltd 20190520 0 5.47 5.55 5.46 5.55 2919000 4.5275 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190520 0 3.92 3.94 3.83 3.86 176000 3.86 down down correct
6288.HK Fast Retailing Co. Ltd 20190520 0 46.1 46.1 45.55 45.55 8100 44.9159 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190520 0 3.08 3.14 2.92 2.93 9797000 2.7935 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190520 0 1.78 1.8 1.77 1.79 3399990 1.3632 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190520 0 5.05 5.05 4.78 4.85 633000 4.5709 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190520 0 2.47 2.48 2.41 2.45 6998825 2.0721 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190520 0 4.71 4.71 4.33 4.37 26962432 4.2959 down up incorrect
6806.HK Shenwan Hongyuan Group Co. Ltd 20190520 0 3.38 3.38 3.17 3.19 3436000 2.9233 down down correct
6808.HK Sun Art Retail Group Limited 20190520 0 7.02 7.11 6.92 7.01 10940786 6.6097 down up incorrect
6812.HK Winson Holdings Hong Kong Limited 20190520 0 0.48 0.48 0.46 0.47 730000 0.4022 down down correct
6818.HK China Everbright Bank Company Limited 20190520 0 3.58 3.61 3.54 3.57 6524814 2.8687 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190520 0 6.7 7.03 6.7 6.8 58500 6.8 up down incorrect
6822.HK King's Flair International (Holdings) Limited 20190520 0 1.42 1.42 1.41 1.42 140000 1.1116
6823.HK HKT Trust and HKT Limited 20190520 0 11.98 12.04 11.92 11.98 7398315 10.3378
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190520 0 47.5 47.6 45.25 45.55 134800 44.3378 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190520 0 0.242 0.25 0.232 0.24 950300 0.24 down down correct
6830.HK Huazhong In 20190520 0 1.38 1.42 1.34 1.39 6280000 1.3699 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190520 0 0.4 0.4 0.385 0.385 40000 0.385 down down correct
6836.HK Tianyun International Holdings Limited 20190520 0 1.13 1.19 1.11 1.12 2054000 1.0399 down down correct
6837.HK Haitong Securities Co. Ltd 20190520 0 8.73 8.73 8.45 8.54 16649284 7.6134 down up incorrect
6838.HK Winox Holdings Limited 20190520 0 2.86 2.86 2.86 2.86 4000 2.1774
6839.HK Yunnan Water Investment Co. Limited 20190520 0 2.22 2.22 2.18 2.19 278000 1.7302 down down correct
6858.HK Honma Golf Limited 20190520 0 7.22 7.36 7.21 7.22 631000 5.5906
686.HK PANDA GREEN ENERGY GROUP LTD 20190520 0 0.33 0.33 0.31 0.325 5216000 0.325 down down correct
6860.HK FingerTango Inc 20190520 0 1.47 1.49 1.45 1.47 121000 1.47
6862.HK Haidilao International Holding Ltd 20190520 0 27.2 27.2 25.4 26.1 7175005 25.9003 down down correct
6865.HK Flat Glass Group Co. Ltd 20190520 0 3.96 3.99 3.75 3.83 4812000 3.7087 down down correct
6866.HK Zuoli Kechuang Micro 20190520 0 0.6 0.63 0.6 0.62 600000 0.4705 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190520 0 5.28 5.33 5.21 5.21 166000 4.7105 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190520 0 16.98 17.22 16.44 16.94 2038879 15.8102 down up incorrect
6877.HK CLSA Premium Limited 20190520 0 0.375 0.39 0.375 0.39 90000 0.39 up down incorrect
6878.HK Differ Group Holding Company Limited 20190520 0 0.45 0.47 0.44 0.46 40812000 0.4586 up up correct
6880.HK Tempus Holdings Limited 20190520 0 0.62 0.62 0.62 0.62 0 0.62
6881.HK China Galaxy Securities Co. Ltd 20190520 0 4.5 4.55 4.37 4.4 12022903 3.9297 down down correct
6882.HK EGL Holdings Company Limited 20190520 0 0.69 0.71 0.69 0.71 46000 0.6716 up up correct
6885.HK Henan Jinma Energy Company Limited 20190520 0 4.22 4.22 4 4.16 287000 3.2716 down down correct
6886.HK Huatai Securities Co. Ltd 20190520 0 12.72 12.72 12.2 12.38 9175196 11.2524 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190520 0 0.31 0.315 0.305 0.315 215000 0.315 up down incorrect
6889.HK OL 20190520 0 10.2 10.4 10.2 10.32 254000 10.32 up up correct
6890.HK KangLi International Holdings Limited 20190520 0 1.05 1.07 1.03 1.06 120000 0.9754 up down incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190520 0 1.54 1.57 1.51 1.57 393000 1.2854 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190520 0 1.09 1.12 1.09 1.1 372000 1.0369 up up correct
6899.HK Ourgame International Holdings Limited 20190520 0 0.74 0.75 0.74 0.75 1636000 0.75 up up correct
69.HK SHANGRI LA ASIA LTD 20190520 0 10.6 10.64 10.52 10.64 6860976 10.3807 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190520 0 0.69 0.69 0.69 0.69 0 0.69
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190520 0 2.56 2.56 2.5 2.5 232000 2.5 down down correct
6928.HK TOMO Holdings Limited 20190520 0 0.9 0.92 0.88 0.9 88000 0.9
6966.HK China Wan Tong Yuan (Holdings) Limited 20190520 0 0.218 0.218 0.218 0.218 0 0.218
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190520 0 0.29 0.295 0.285 0.29 1944400 1.1564
698.HK TONGDA GROUP HOLDINGS LTD 20190520 0 0.65 0.66 0.61 0.62 52680781 0.6017 down up incorrect
699.HK CAR INC 20190520 0 21.6 21.81 20.69 21.15 11911281 21.15 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190520 0 3.69 3.72 3.67 3.68 1580000 2.9316 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190520 0 1.19 1.2 1.14 1.16 2895000 0.7734 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190520 0 9.9 9.92 9.71 9.78 4366100 9.78 down down correct
7222.HK XL2 MR S&P500 20190520 0 976 990 973 985 52300 985 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190520 0 7.92 7.92 7.92 7.92 2800 7.92
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190520 0 10.34 10.34 10.2 10.2 5500 10.2 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190520 0 7.75 7.76 7.56 7.6 1536000 7.6 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190520 0 5.42 5.46 5.4 5.45 93461300 5.45 up up correct
7315.HK FI MR TOPIX 20190520 0 580 582 573 579 32200 579 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190520 0 1.28 1.29 1.21 1.21 11312874 1.1886 down down correct
7322.HK Global X Leveraged and Inverse Series 20190520 0 10.96 10.96 10.9 10.96 22300 10.96
7336.HK Global X Leveraged and Inverse Series 20190520 0 5.64 5.67 5.64 5.67 27000 5.67 up down incorrect
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190520 0 6.25 6.25 6.25 6.25 1000 6.25
743.HK ASIA CEMENT CHINA CORP 20190520 0 9.35 9.5 8.98 9.1 2753000 7.4983 down up incorrect
751.HK SKYWORTH GROUP LTD 20190520 0 2 2.02 1.91 1.94 23050000 1.8835 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190520 0 8.14 8.23 7.73 7.74 1372000 6.7511 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190520 0 6 6.02 5.95 6.01 5320500 6.01 up up correct
772.HK China Literature Ltd 20190520 0 33.8 34.15 32.25 33.45 2141875 33.45 down up incorrect
775.HK CKLIFE SCIENCES INC 20190520 0 0.42 0.43 0.42 0.42 1074000 0.4007
777.HK NETDRAGON WEBSOFT LTD 20190520 0 21.5 21.5 20.1 20.45 1180041 18.9952 down down correct
778.HK FORTUNE UNITS TRUST 20190520 0 10.88 10.88 10.68 10.76 5071220 9.2481 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190520 0 4.81 4.85 4.78 4.85 309000 4.5676 up up correct
780.HK TONGCHENG 20190520 0 15.8 15.84 14.8 15.02 5351800 15.02 down down correct
788.HK China Tower Corp Ltd 20190520 0 1.86 1.87 1.74 1.76 1753777711 1.6989 down down correct
799.HK IGG Inc 20190520 0 9.26 9.37 8.97 9.14 5435000 8.0288 down down correct
8.HK PCCW LTD 20190520 0 4.59 4.6 4.53 4.56 14026504 3.8733 down down correct
8001.HK Orient Securities International Holdings Limited 20190520 0 0.47 0.47 0.47 0.47 0 0.47
8005.HK Yuxing InfoTech Investment Holdings Limited 20190520 0 0.39 0.39 0.39 0.39 16000 0.39
8006.HK Sino Splendid Holdings Limited 20190520 0 0.175 0.175 0.174 0.174 20750 0.174 down down correct
8007.HK Global Strategic Group Limited 20190520 0 0.31 0.31 0.29 0.305 1156000 4.5855 down down correct
8009.HK Chinese Energy Holdings Limited 20190520 0 0.5 0.5 0.455 0.47 80000 0.47 down up incorrect
8013.HK ECI Technology Holdings Limited 20190520 0 0.207 0.213 0.207 0.213 400000 0.213 up up correct
8017.HK TradeGo FinTech Limited 20190520 0 0.5 0.54 0.5 0.54 100000 0.54 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190520 0 0.07 0.074 0.064 0.072 2830000 0.72 up up correct
8019.HK OL 20190520 0 0.05 0.05 0.05 0.05 0 0.05
8020.HK Unitas Holdings Limited 20190520 0 0.139 0.139 0.139 0.139 750000 0.139
8021.HK WLS Holdings Limited 20190520 0 0.037 0.037 0.037 0.037 0 0.037
8022.HK Evershine Group Holdings Limited 20190520 0 1.06 1.07 0.98 1.06 2055000 1.06
8023.HK Kwong Man Kee Group Limited 20190520 0 0.51 0.51 0.51 0.51 360000 0.4888
8025.HK Asian Capital Resources (Holdings) Limited 20190520 0 0.15 0.17 0.15 0.17 2456000 1.7 up up correct
8026.HK China Brilliant Global Limited 20190520 0 0.36 0.36 0.36 0.36 0 0.36
8027.HK KPM Holding Limited 20190520 0 0.032 0.037 0.032 0.036 225000 0.9 up up correct
8028.HK Timeless Software Limited 20190520 0 0.053 0.053 0.053 0.053 40000 0.053
8029.HK Sun International Group Limited 20190520 0 0.345 0.355 0.32 0.345 845000 0.345
8031.HK ETS Group Limited 20190520 0 0.53 0.53 0.53 0.53 0 0.53
8032.HK Viva China Holdings Limited 20190520 0 0.48 0.51 0.48 0.51 3604000 0.4419 up up correct
8033.HK Vodatel Networks Holdings Limited 20190520 0 0.205 0.205 0.205 0.205 0 0.1634
8036.HK eBroker Group Limited 20190520 0 0.158 0.161 0.156 0.158 810000 0.158
8037.HK China Biotech Services Holdings Limited 20190520 0 1.33 1.39 1.33 1.36 1005000 1.36 up up correct
8039.HK KNK Holdings Limited 20190520 0 5.54 5.55 5 5.2 216000 5.2 down down correct
8041.HK Luxey International (Holdings) Limited 20190520 0 0.064 0.072 0.064 0.071 1180000 0.0561 up down incorrect
8042.HK KOS International Holdings Limited 20190520 0 0.102 0.102 0.09 0.093 7360000 0.093 down down correct
8043.HK Atlinks Group Limited 20190520 0 0.196 0.207 0.196 0.207 40000 0.2023 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190520 0 0.132 0.132 0.132 0.132 0 0.132
8047.HK China Ocean Group Development Limited 20190520 0 0.45 0.45 0.425 0.43 472000 0.43 down up incorrect
8048.HK Yu Tak International Holdings Limited 20190520 0 0.26 0.265 0.249 0.26 6832000 0.26
8049.HK Jilin Province Huinan Changlong Bio 20190520 0 1 1 0.99 0.99 156000 0.8362 down down correct
8050.HK Quantum Thinking Limited 20190520 0 0.41 0.41 0.41 0.41 0 0.41
8051.HK CircuTech International Holdings Limited 20190520 0 7.63 7.9 7.62 7.8 3600 7.8 up down incorrect
8052.HK Luk Hing Entertainment Group Holdings Limited 20190520 0 0.069 0.069 0.069 0.069 0 0.069
8053.HK Pizu Group Holdings Limited 20190520 0 0.42 0.42 0.42 0.42 0 0.3813
8055.HK China E 20190520 0 0.178 0.178 0.178 0.178 0 0.178
8056.HK Life Concepts Holdings Limited 20190520 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190520 0 0.45 0.45 0.38 0.4 2344000 0.4 down down correct
8059.HK Glory Flame Holdings Limited 20190520 0 0.081 0.081 0.081 0.081 160000 0.081
806.HK VALUE PARTNERS GROUP LTD 20190520 0 5.25 5.25 4.97 5.09 4783066 4.717 down down correct
8060.HK Global Link Communications Holdings Limited 20190520 0 0.055 0.055 0.055 0.055 10000 0.55
8062.HK EFT Solutions Holdings Limited 20190520 0 0.26 0.26 0.26 0.26 10000 0.2373
8065.HK KML Technology Group Limited 20190520 0 0.285 0.285 0.285 0.285 65000 0.2447
8066.HK Phoenitron Holdings Limited 20190520 0 0.185 0.193 0.185 0.193 16000 0.193 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190520 0 2.29 2.29 2.29 2.29 0 2.29
8069.HK WWPKG Holdings Company Limited 20190520 0 0.5 0.5 0.44 0.44 2055000 0.44 down down correct
8071.HK China Netcom Technology Holdings Limited 20190520 0 0.068 0.069 0.064 0.069 945000 0.069 up up correct
8072.HK Roma Group Limited 20190520 0 0.03 0.033 0.03 0.033 820000 0.5668 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190520 0 3.35 3.35 3.31 3.31 101000 2.9888 down up incorrect
8075.HK Media Asia Group Holdings Limited 20190520 0 0.073 0.073 0.073 0.073 0 0.73
8076.HK Sing Lee Software (Group) Limited 20190520 0 0.088 0.095 0.088 0.091 2045000 0.091 up up correct
8078.HK China Creative Digital Entertainment Limited 20190520 0 0.01 0.01 0.01 0.01 0 0.5
8079.HK Easy Repay Finance & Investment Limited 20190520 0 0.26 0.26 0.26 0.26 0 0.26
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190520 0 3.39 3.4 3.33 3.34 2025000 2.8212 down down correct
8080.HK North Asia Strategic Holdings Limited 20190520 0 0.86 0.86 0.86 0.86 56000 0.8506
8081.HK Hang Tai Yue Group Holdings Limited 20190520 0 0.032 0.032 0.024 0.024 680000 0.024 down down correct
8082.HK Sun Entertainment Group Limited 20190520 0 0.69 0.69 0.67 0.67 310000 0.5266 down up incorrect
8083.HK China Youzan Limited 20190520 0 0.55 0.55 0.51 0.53 46456832 0.53 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190520 0 0.09 0.091 0.088 0.09 16986960 9
8087.HK China 33 Media Group Limited 20190520 0 0.03 0.03 0.03 0.03 1900000 0.3
8088.HK 8088 Investment Holdings Limited 20190520 0 0.1 0.1 0.1 0.1 0 0.1
8091.HK OOH Holdings Limited 20190520 0 0.057 0.057 0.057 0.057 70000 0.057
8092.HK ITE (Holdings) Limited 20190520 0 0.04 0.04 0.04 0.04 0 0.0366
8093.HK Million Stars Holdings Limited 20190520 0 0.5 0.5 0.5 0.5 0 0.5
8095.HK Beijing Beida Jade Bird Universal Sci 20190520 0 0.84 0.84 0.79 0.81 20000 0.81 down down correct
8096.HK Tasty Concepts Holding Limited 20190520 0 0.295 0.3 0.275 0.285 2035000 0.285 down down correct
8098.HK CL Group (Holdings) Limited 20190520 0 0.095 0.095 0.095 0.095 0 0.0673
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190520 0 3.72 3.72 3.5 3.52 5179034 2.9311 down down correct
8100.HK GET Holdings Limited 20190520 0 0.45 0.45 0.45 0.45 12000 0.45
8101.HK EJE (Hong Kong) Holdings Limited 20190520 0 0.148 0.148 0.137 0.144 2312000 1.44 down down correct
8103.HK hmvod Limited 20190520 0 1.2 1.2 1.2 1.2 0 12
8106.HK Shenghua Lande Scitech Limited 20190520 0 0.3 0.3 0.3 0.3 0 0.3
8107.HK Vision International Holdings Limited 20190520 0 0.085 0.091 0.084 0.091 350000 0.7114 up up correct
8109.HK Kirin Group Holdings Limited 20190520 0 0.109 0.121 0.109 0.112 1590000 0.112 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190520 0 5.8 5.8 5.73 5.78 163000 4.8854 down down correct
8111.HK China Technology Industry Group Limited 20190520 0 0.089 0.089 0.089 0.089 0 0.445
8112.HK Cornerstone Financial Holdings Limited 20190520 0 0.047 0.047 0.047 0.047 0 0.94
8113.HK Hi 20190520 0 0.28 0.33 0.28 0.33 210000 0.2727 up up correct
8115.HK Shanghai Qingpu Fire 20190520 0 0.65 0.65 0.65 0.65 0 0.65
8117.HK China Primary Energy Holdings Limited 20190520 0 0.395 0.395 0.395 0.395 0 0.395
8118.HK Bortex Global Limited 20190520 0 0.25 0.255 0.244 0.25 1640000 0.25
8120.HK OL 20190520 0 0.043 0.043 0.038 0.041 600000 0.041 down up incorrect
8121.HK Guru Online (Holdings) Limited 20190520 0 0.039 0.039 0.038 0.039 420000 0.39
8123.HK Sinofortune Financial Holdings Limited 20190520 0 0.024 0.025 0.023 0.025 498000 0.025 up up correct
8125.HK Royal Century Resources Holdings Limited 20190520 0 0.159 0.159 0.159 0.159 0 1.59
8126.HK G.A. Holdings Limited 20190520 0 0.335 0.35 0.335 0.345 52000 0.345 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190520 0 0.069 0.069 0.068 0.068 648000 0.068 down down correct
8130.HK OL 20190520 0 0.18 0.18 0.179 0.179 147500 0.179 down down correct
8133.HK Jete Power Holdings Limited 20190520 0 0.034 0.034 0.034 0.034 0 0.0328
8135.HK ZMFY Automobile Glass Services Limited 20190520 0 0.41 0.41 0.41 0.41 100000 0.41
8136.HK IMS Group Holdings Limited 20190520 0 0.133 0.133 0.13 0.13 60000 0.1187 down down correct
8137.HK Honbridge Holdings Limited 20190520 0 0.8 0.84 0.78 0.8 1404000 0.8
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190520 0 11.44 11.44 11.38 11.38 6500 11.38 down down correct
8140.HK BOSA Technology Holdings Limited 20190520 0 1.5 1.5 1.5 1.5 40000 1.5
8142.HK Tak Lee Machinery Holdings Limited 20190520 0 2136 2150 2132 2148 3300 2147.9211 up up correct
8143.HK OL 20190520 0 0.118 0.118 0.095 0.109 48000 0.109 down down correct
8146.HK Grace Wine Holdings Limited 20190520 0 0.28 0.28 0.275 0.275 790000 0.275 down up incorrect
8147.HK Millennium Pacific Group Holdings Limited 20190520 0 0.033 0.034 0.033 0.034 2332000 0.272 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190520 0 0.131 0.137 0.129 0.133 13820000 0.133 up up correct
8149.HK Altus Holdings Limited 20190520 0 0.305 0.305 0.305 0.305 100000 0.2996
8150.HK Seamless Green China (Holdings) Limited 20190520 0 0.06 0.06 0.06 0.06 0 0.06
8151.HK Bao Shen Holdings Limited 20190520 0 0.175 0.175 0.175 0.175 50000 0.175
8152.HK M&L Holdings Group Limited 20190520 0 0.105 0.105 0.105 0.105 100000 0.105
8153.HK Farnova Group Holdings Limited 20190520 0 0.123 0.13 0.11 0.111 13605000 0.111 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190520 0 0.15 0.177 0.147 0.17 33355000 0.17 up up correct
8157.HK XIANGXING INT 20190520 0 0.275 0.275 0.275 0.275 40000 0.275
8158.HK China Regenerative Medicine International Limited 20190520 0 0.4 0.4 0.35 0.38 186000 0.38 down down correct
8159.HK Glory Mark Hi 20190520 0 0.295 0.295 0.295 0.295 0 0.295
8160.HK Goldway Education Group Limited 20190520 0 0.46 0.46 0.46 0.46 0 0.46
8161.HK MediNet Group Limited 20190520 0 0.061 0.067 0.061 0.064 410000 0.064 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190520 0 0.485 0.49 0.475 0.48 1930000 0.48 down up incorrect
8163.HK Merdeka Financial Group Limited 20190520 0 0.02 0.021 0.02 0.021 1540000 0.1715 up up correct
8166.HK China Eco 20190520 0 0.12 0.12 0.12 0.12 0 1.2
8167.HK Neo Telemedia Limited 20190520 0 0.139 0.141 0.13 0.132 5988000 0.132 down up incorrect
8168.HK Amasse Capital Holdings Limited 20190520 0 0.11 0.11 0.105 0.105 130000 0.0979 down down correct
8169.HK Eco 20190520 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190520 0 0.12 0.12 0.12 0.12 20000 0.12
8176.HK SuperRobotics Limited 20190520 0 4.85 4.85 4.85 4.85 0 4.85
8178.HK China Information Technology Development Limited 20190520 0 0.099 0.101 0.088 0.094 1776000 2.256 down down correct
8179.HK Palinda Group Holdings Limited 20190520 0 0.054 0.054 0.05 0.052 3192000 0.481 down up incorrect
818.HK HI SUN TECHNOLOGY CHINA LTD 20190520 0 1.27 1.27 1.22 1.24 1108218 1.24 down down correct
8181.HK Shi Shi Services Limited 20190520 0 0.38 0.38 0.38 0.38 80000 0.38
8187.HK Jimu Group Limited 20190520 0 0.68 0.68 0.68 0.68 0 0.68
8188.HK GME Group Holdings Limited 20190520 0 0.15 0.15 0.136 0.14 24000 0.14 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190520 0 0.231 0.231 0.231 0.231 0 0.231
819.HK TIANNENG POWER INTERNATIONAL LTD 20190520 0 6.69 6.69 6.37 6.4 3328000 5.5938 down up incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20190520 0 0.16 0.16 0.159 0.159 180000 0.159 down up incorrect
8193.HK Asia 20190520 0 0.25 0.255 0.25 0.255 35000 0.3377 up up correct
8198.HK Loto Interactive Limited 20190520 0 0.12 0.124 0.118 0.124 3516000 1.24 up up correct
8200.HK Sau San Tong Holdings Limited 20190520 0 0.019 0.02 0.018 0.018 2680000 1.44 down down correct
8201.HK PPS International (Holdings) Limited 20190520 0 0.205 0.212 0.205 0.21 540000 0.21 up up correct
8203.HK Kaisun Holdings Limited 20190520 0 0.315 0.35 0.295 0.295 980000 0.2929 down down correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190520 0 0.27 0.27 0.27 0.27 0 0.27
8206.HK Shentong Robot Education Group Company Limited 20190520 0 0.355 0.355 0.35 0.35 849000 0.35 down up incorrect
8210.HK DLC Asia Limited 20190520 0 0.18 0.181 0.175 0.181 530000 0.181 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190520 0 0.19 0.19 0.19 0.19 0 0.19
8213.HK StarGlory Holdings Company Limited 20190520 0 0.05 0.05 0.05 0.05 3340000 0.05
8217.HK Luen Wong Group Holdings Limited 20190520 0 0.1 0.108 0.096 0.096 520000 0.336 down down correct
8218.HK Echo International Holdings Group Limited 20190520 0 0.064 0.071 0.063 0.071 84000 1.42 up down incorrect
8219.HK Hanvey Group Holdings Limited 20190520 0 0.112 0.112 0.112 0.112 0 0.112
8220.HK Bingo Group Holdings Limited 20190520 0 0.115 0.117 0.11 0.117 670000 0.117 up up correct
8221.HK PF Group Holdings Limited 20190520 0 0.116 0.116 0.116 0.116 0 0.0679
8222.HK E Lighting Group Holdings Limited 20190520 0 0.1 0.1 0.1 0.1 0 0.1
8223.HK Ziyuanyuan Holdings Group Limited 20190520 0 0.97 0.97 0.96 0.96 268000 0.9112 down up incorrect
8226.HK KOALA Financial Group Limited 20190520 0 0.033 0.034 0.033 0.033 768000 0.66
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190520 0 4.02 4.09 3.73 3.73 573000 3.73 down up incorrect
8228.HK National Arts Entertainment and Culture Group Limited 20190520 0 0.3 0.31 0.29 0.295 11920000 2.95 down down correct
8229.HK Future Data Group Limited 20190520 0 0.22 0.22 0.208 0.208 25000 0.208 down up incorrect
8231.HK PFC Device Inc 20190520 0 0.063 0.068 0.062 0.062 3770000 0.0587 down down correct
8232.HK Classified Group (Holdings) Limited 20190520 0 0.205 0.22 0.205 0.21 15000 0.21 up up correct
8235.HK CCID Consulting Company Limited 20190520 0 0.275 0.275 0.275 0.275 210000 0.2477
8237.HK Link Holdings Limited 20190520 0 0.09 0.09 0.09 0.09 0 0.09
8239.HK Capital Finance Holdings Limited 20190520 0 0.045 0.045 0.045 0.045 0 0.2065
8241.HK Ying Kee Tea House Group Limited 20190520 0 0.235 0.235 0.235 0.235 0 0.235
8245.HK On Real International Holdings Limited 20190520 0 0.032 0.032 0.032 0.032 200000 0.32
8246.HK Zhonghua Gas Holdings Limited 20190520 0 0.3 0.3 0.3 0.3 368000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190520 0 0.25 0.25 0.25 0.25 140000 0.25
8250.HK Silk Road Energy Services Group Limited 20190520 0 0.025 0.025 0.02 0.024 10560000 0.024 down down correct
8255.HK China Binary New Fintech Group 20190520 0 0.4 0.4 0.4 0.4 6000 0.4
8257.HK Genes Tech Group Holdings Company Limited 20190520 0 0.25 0.25 0.248 0.248 420000 0.2278 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190520 0 2.09 2.09 2.02 2.06 564000 1.9325 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190520 0 0.81 0.81 0.81 0.81 0 0.81
8268.HK Smart City Development Holdings Limited 20190520 0 0.201 0.207 0.2 0.204 696000 1.02 up down incorrect
8269.HK Wealth Glory Holdings Limited 20190520 0 0.07 0.07 0.07 0.07 0 0.28
8270.HK China CBM Group Company Limited 20190520 0 0.072 0.072 0.072 0.072 220000 0.072
8271.HK Global Digital Creations Holdings Limited 20190520 0 0.155 0.155 0.155 0.155 0 0.155
8275.HK Beaver Group (Holding) Company Limited 20190520 0 0.102 0.105 0.102 0.105 40000 1.05 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190520 0 0.54 0.54 0.54 0.54 0 0.54
8279.HK AGTech Holdings Limited 20190520 0 0.44 0.445 0.43 0.445 1958609 0.445 up up correct
8280.HK China Digital Video Holdings Limited 20190520 0 0.155 0.155 0.14 0.146 14000 0.146 down down correct
8281.HK China Golden Classic Group Limited 20190520 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190520 0 0.37 0.37 0.325 0.35 128000 0.35 down up incorrect
8285.HK Sling Group Holdings Limited 20190520 0 0.114 0.119 0.11 0.119 225000 0.119 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190520 0 0.045 0.07 0.045 0.054 1520000 0.054 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190520 0 0.126 0.126 0.126 0.126 0 0.495
8292.HK Worldgate Global Logistics Ltd 20190520 0 0.181 0.181 0.181 0.181 21447 1.5191
8293.HK SingAsia Holdings Limited 20190520 0 4.88 5.02 4.8 5 100000 5 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190520 0 0.46 0.46 0.435 0.44 420000 0.44 down down correct
8296.HK Sino 20190520 0 0.255 0.255 0.255 0.255 0 0.255
8297.HK My Heart Bodibra Group Limited 20190520 0 0.11 0.11 0.11 0.11 0 0.11
8299.HK Grand T G Gold Holdings Limited 20190520 0 0.092 0.097 0.092 0.096 672000 0.096 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190520 0 0.071 0.076 0.071 0.076 12940000 0.076 up up correct
8305.HK Tong Kee (Holding) Limited 20190520 0 0.112 0.112 0.111 0.111 249000 0.111 down down correct
8307.HK Medicskin Holdings Limited 20190520 0 0.305 0.305 0.285 0.29 352000 0.232 down down correct
8308.HK Gudou Holdings Limited 20190520 0 1.1 1.1 1.1 1.1 8000 1.1
8309.HK Man Shing Global Holdings Limited 20190520 0 0.1 0.1 0.1 0.1 0 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20190520 0 0.255 0.255 0.255 0.255 80000 0.255
8313.HK ZACD Group Ltd 20190520 0 0.32 0.34 0.32 0.34 10600000 0.3372 up up correct
8315.HK Greatwalle Inc 20190520 0 0.136 0.136 0.125 0.129 4700000 0.6275 down down correct
8317.HK Finet Group Limited 20190520 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190520 0 0.094 0.096 0.093 0.096 100000 0.0832 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190520 0 3.53 3.79 3.27 3.42 798000 2.3691 down up incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190520 0 0.139 0.139 0.139 0.139 0 0.278
8321.HK Tai Kam Holdings Limited 20190520 0 0.08 0.08 0.08 0.08 0 0.4
8325.HK China Smartpay Group Holdings Limited 20190520 0 0.46 0.465 0.44 0.45 660000 0.45 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190520 0 0.194 0.194 0.194 0.194 35000 0.194
8328.HK Xinyi Electric Storage Holdings Limited 20190520 0 1.79 1.79 1.79 1.79 0 1.7637
8329.HK Shenzhen Neptunus Interlong Bio 20190520 0 0.325 0.325 0.325 0.325 0 0.325
8331.HK P.B. Group Limited 20190520 0 0.2 0.2 0.2 0.2 0 0.15
8337.HK Directel Holdings Limited 20190520 0 0.068 0.068 0.068 0.068 30000 1.36
8340.HK Vinco Financial Group Limited 20190520 0 0.091 0.092 0.091 0.092 200000 0.092 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20190520 0 0.69 0.69 0.69 0.69 0 0.69
8346.HK TEM Holdings Limited 20190520 0 261 263 257 258 142900 258 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190520 0 0.53 0.53 0.52 0.53 40000 0.53
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190520 0 0.54 0.54 0.54 0.54 10000 0.54
8349.HK MEIGU Technology Holding Group Limited 20190520 0 0.218 0.218 0.216 0.216 30000 0.216 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20190520 0 0.255 0.255 0.255 0.255 0 0.254
8353.HK Anacle Systems Limited 20190520 0 0.53 0.53 0.53 0.53 0 0.53
8355.HK I 20190520 0 0.325 0.325 0.325 0.325 0 0.3028
8356.HK CNC Holdings Limited 20190520 0 0.04 0.04 0.04 0.04 9330000 0.04
8357.HK Republic Healthcare Limited 20190520 0 0.83 0.85 0.76 0.78 870000 0.78 down down correct
8360.HK AL Group Limited 20190520 0 0.065 0.065 0.065 0.065 0 0.65
8362.HK Winning Tower Group Holdings Limited 20190520 0 0.089 0.089 0.089 0.089 100000 0.0712
8363.HK SDM Group Holdings Limited 20190520 0 0.78 0.78 0.78 0.78 96000 0.78
8365.HK VBG International Holdings Limited 20190520 0 0.45 0.46 0.45 0.46 15000 0.4495 up up correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190520 0 0.45 0.495 0.445 0.49 2100000 0.49 up up correct
8368.HK Creative China Holdings Limited 20190520 0 0.11 0.11 0.11 0.11 0 0.55
8371.HK Taste Gourmet Group Limited 20190520 0 0.72 0.72 0.72 0.72 0 0.634
8372.HK Grand Brilliance Group Holdings Limited 20190520 0 0.105 0.105 0.104 0.104 270000 0.0891 down down correct
8373.HK Indigo Star Holdings Limited 20190520 0 0.345 0.345 0.345 0.345 0 0.345
8375.HK Vertical International Holdings Limited 20190520 0 0.125 0.125 0.125 0.125 4590000 0.1181
8377.HK Shen You Holdings Limited 20190520 0 0.198 0.198 0.198 0.198 0 0.909
8379.HK Prime Intelligence Solutions Group Limited 20190520 0 0.076 0.076 0.066 0.074 3100000 0.074 down down correct
8383.HK Linocraft Holdings Limited 20190520 0 0.188 0.199 0.188 0.199 296000 0.199 up up correct
8385.HK Prosperous Printing Company Limited 20190520 0 0.17 0.173 0.164 0.164 1010000 0.164 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190520 0 0.26 0.26 0.23 0.24 1048000 0.24 down down correct
8392.HK Satu Holdings Limited 20190520 0 0.22 0.22 0.22 0.22 90000 0.22
8395.HK Tree Holdings Limited 20190520 0 0.07 0.077 0.07 0.077 1740000 0.0759 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190520 0 0.09 0.094 0.09 0.091 340000 0.091 up up correct
8401.HK Stream Ideas Group Limited 20190520 0 0.85 0.85 0.85 0.85 2000 0.85
8402.HK GT Steel Construction Group Limited 20190520 0 0.46 0.46 0.43 0.44 755000 0.44 down down correct
8403.HK Dowway Holdings Limited 20190520 0 0.051 0.053 0.051 0.053 700000 1.06 up down incorrect
8405.HK Hang Chi Holdings Limited 20190520 0 1.08 1.08 1.08 1.08 0 0.8554
8406.HK Alpha Era International Holdings Limited 20190520 0 0.15 0.15 0.15 0.15 0 0.1389
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190520 0 0.196 0.197 0.196 0.196 1400000 0.1896
8412.HK BCI Group Holdings Limited 20190520 0 0.135 0.135 0.135 0.135 0 0.135
8413.HK Asia Grocery Distribution Limited 20190520 0 0.115 0.116 0.109 0.114 1220000 0.114 down down correct
8416.HK HM International Holdings Limited 20190520 0 0.26 0.26 0.26 0.26 0 0.26
8417.HK Dadi Education Holdings Limited 20190520 0 0.049 0.049 0.04 0.043 35550000 0.043 down down correct
8419.HK AV Promotions Holdings Limited 20190520 0 0.315 0.315 0.31 0.31 560000 0.31 down down correct
8420.HK Nexion Technologies Limited 20190520 0 0.143 0.143 0.135 0.135 2010000 0.135 down down correct
8421.HK WINSON HLDGS HK 20190520 0 0.48 0.48 0.46 0.47 730000 0.4022 down down correct
8422.HK WT Group Holdings Limited 20190520 0 0.33 0.33 0.3 0.3 990000 0.3 down down correct
8423.HK Chi Ho Development Holdings Limited 20190520 0 1.79 1.79 1.7 1.79 250000 1.7333
8425.HK Hing Ming Holdings Limited 20190520 0 1.41 1.41 1.41 1.41 4000 1.41
8426.HK Modern Living Investments Holdings Limited 20190520 0 0.175 0.175 0.175 0.175 0 0.15
8427.HK SK Target Group Limited 20190520 0 0.2 0.205 0.18 0.185 112000 1.48 down down correct
8428.HK CBK Holdings Limited 20190520 0 0.26 0.28 0.25 0.255 11724000 2.55 down down correct
8429.HK Icicle Group Holdings Limited 20190520 0 0.68 0.69 0.68 0.68 250000 0.6785
8430.HK C&N Holdings Limited 20190520 0 0.122 0.122 0.111 0.115 420000 0.115 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190520 0 0.09 0.09 0.09 0.09 0 0.09
8432.HK Bar Pacific Group Holdings Limited 20190520 0 0.095 0.11 0.088 0.088 480000 0.0743 down down correct
8436.HK Takbo Group Holdings Limited 20190520 0 2.78 2.89 2.62 2.66 929432 2.66 down down correct
8437.HK RMH Holdings Limited 20190520 0 0.25 0.25 0.25 0.25 0 0.25
8439.HK Somerley Capital Holdings Limited 20190520 0 1.85 1.85 1.85 1.85 2000 1.7266
8442.HK SG GROUP HLDGS 20190520 0 61 61.4 60.9 61 36000 61
8445.HK Noble Engineering Group Holdings Limited 20190520 0 0.3 0.3 0.3 0.3 100000 1.5
8446.HK In Technical Productions Holdings Limited 20190520 0 0.238 0.238 0.238 0.238 0 0.238
8447.HK MS Concept Limited 20190520 0 0.059 0.059 0.059 0.059 550000 0.0485
8448.HK Universe Printshop Holdings Limited 20190520 0 0.069 0.069 0.069 0.069 0 0.069
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190520 0 0.335 0.34 0.33 0.33 296000 0.33 down down correct
8450.HK EDICO Holdings Limited 20190520 0 0.08 0.08 0.08 0.08 170000 0.08
8451.HK Sunlight (1977) Holdings Limited 20190520 0 0.1 0.1 0.1 0.1 70000 0.1
8452.HK FY Financial (Shenzhen) Co. Ltd 20190520 0 0.91 0.91 0.91 0.91 0 0.789
8455.HK Lai Group Holding Company Limited 20190520 0 0.23 0.23 0.23 0.23 20000 0.23
8456.HK Mansion International Holdings Limited 20190520 0 0.206 0.206 0.2 0.2 14883 3.3864 down down correct
8460.HK Basetrophy Group Holdings Limited 20190520 0 0.6 0.65 0.59 0.62 15470000 0.62 up up correct
8462.HK Omnibridge Holdings Limited 20190520 0 0.74 0.8 0.7 0.75 5460000 0.75 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20190520 0 6.74 6.8 6.74 6.8 9500 6.8 up down incorrect
8470.HK LUMINA GROUP 20190520 0 0.265 0.265 0.255 0.26 352000 0.26 down down correct
8471.HK Reach New Holdings Limited 20190520 0 0.58 0.58 0.58 0.58 10000 0.58
8472.HK Lapco Holdings Limited 20190520 0 0.5 0.5 0.5 0.5 0 0.5
8473.HK Mi Ming Mart Holdings Limited 20190520 0 0.27 0.29 0.27 0.28 320000 0.2479 up up correct
8475.HK K Group Holdings Limited 20190520 0 0.38 0.4 0.365 0.39 2685000 0.39 up up correct
8476.HK Ocean One Holding Ltd 20190520 0 0.64 0.64 0.63 0.64 186000 0.5797
8479.HK JTF International Holdings Limited 20190520 0 0.275 0.28 0.275 0.28 432000 0.28 up up correct
8480.HK Furniweb Holdings Limited 20190520 0 2.89 2.93 2.83 2.84 600000 2.84 down down correct
8481.HK Shenglong Splendecor International Limited 20190520 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190520 0 0.19 0.191 0.188 0.189 290000 0.189 down down correct
8483.HK Max Sight Group Holdings Limited 20190520 0 0.112 0.112 0.109 0.112 1416000 0.0989
8485.HK Smart Globe Holdings Limited 20190520 0 0.09 0.09 0.09 0.09 270000 0.0863
8487.HK ISP Global Limited 20190520 0 0.62 0.62 0.57 0.6 6850000 0.6 down down correct
8490.HK Niche 20190520 0 0.6 0.6 0.59 0.6 430000 0.5944
8491.HK Cool Link (Holdings) Limited 20190520 0 1.65 1.69 1.59 1.66 1140000 33.2 up up correct
8493.HK Dragon King Group Holdings Limited 20190520 0 0.11 0.11 0.11 0.11 120000 1.1
8495.HK 1957 & Co. (Hospitality) Limited 20190520 0 0.255 0.26 0.255 0.26 332000 0.26 up up correct
8501.HK Sanbase Corporation Limited 20190520 0 1.09 1.09 1.09 1.09 0 1.0596
8502.HK Ocean Line Port Development Limited 20190520 0 0.29 0.29 0.285 0.29 672000 0.29
8507.HK i.century Holding Limited 20190520 0 0.22 0.224 0.22 0.22 120000 0.22
8509.HK Wine's Link International Holdings Limited 20190520 0 0.55 0.55 0.55 0.55 0 0.55
8510.HK Top Standard Corporation 20190520 0 0.142 0.142 0.138 0.138 376000 0.138 down down correct
8511.HK Zhicheng Technology Group Ltd 20190520 0 0.189 0.192 0.188 0.188 164000 0.188 down down correct
8512.HK Hyfusin Group Holdings Limited 20190520 0 0.08 0.08 0.078 0.078 770000 0.078 down up incorrect
8513.HK IAG Holdings Limited 20190520 0 0.197 0.197 0.197 0.197 0 0.197
8516.HK Grand Talents Group Holdings Limited 20190520 0 2.63 3.52 2.63 2.83 105000 2.83 up up correct
8519.HK Jia Group Holdings Limited 20190520 0 0.1 0.12 0.1 0.12 730000 0.12 up up correct
8521.HK ST International Holdings Company Limited 20190520 0 0.236 0.239 0.222 0.239 460000 0.2285 up up correct
8523.HK Sheung Moon Holdings Limited 20190520 0 0.57 0.57 0.57 0.57 0 0.57
8525.HK Baiying Holdings Group Limited 20190520 0 0.51 0.51 0.51 0.51 0 0.465
8526.HK Wing Fung Group Asia Limited 20190520 0 0.285 0.295 0.28 0.285 520000 0.285
8527.HK JLogo Holdings Limited 20190520 0 1.76 1.76 1.76 1.76 0 1.76
853.HK MICROPORT SCIENTIFIC CORP 20190520 0 7 7.03 6.73 6.77 4614000 6.7155 down down correct
8532.HK Polyfair Holdings Limited 20190520 0 0.08 0.082 0.072 0.081 1992000 0.081 up down incorrect
8535.HK Vistar Holdings Limited 20190520 0 0.15 0.161 0.15 0.159 120000 0.1538 up up correct
8536.HK TL Natural Gas Holdings Limited 20190520 0 0.4 0.415 0.4 0.41 990000 1.64 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190520 0 0.98 1.01 0.7 0.97 9330000 0.97 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190520 0 1.26 1.3 1.26 1.3 34000 1.2398 up up correct
8545.HK Amuse Group Holding Limited 20190520 0 0.126 0.131 0.123 0.13 1224000 0.13 up up correct
8547.HK Pacific Legend Group Limited 20190520 0 0.192 0.192 0.192 0.192 0 0.192
855.HK CHINA WATER AFFAIRS GROUP LTD 20190520 0 7.83 7.96 7.8 7.88 1226283 6.8694 up up correct
8559.HK Mansion International Holdings Limited 20190520 0 0.206 0.206 0.2 0.2 14883 3.3864 down up incorrect
856.HK VSTECS HOLDINGS LTD 20190520 0 3.88 3.91 3.77 3.84 1185975 3.4229 down down correct
8560.HK Great World Company Holdings Ltd 20190520 0 1300 1300 1270 1270 500 1270 down down correct
8596.HK ACR HOLDING 20190520 0 658 660 658 660 1400 660 up up correct
8599.HK Global Mastermind Holdings Limited 20190520 0 0.071 0.071 0.071 0.071 50100 0.071
86.HK SUN HUNG KAI LTD 20190520 0 3.72 3.72 3.69 3.71 1145000 2.9811 down down correct
860.HK WE SOLUTIONS LTD 20190520 0 0.485 0.485 0.47 0.475 7684000 0.475 down down correct
8601.HK Boltek Holdings Limited 20190520 0 0.48 0.48 0.48 0.48 0 0.48
8603.HK Fameglow Holdings Limited 20190520 0 0.64 0.64 0.64 0.64 0 0.64
8606.HK Kinetix Systems Holdings Limited 20190520 0 0.236 0.236 0.236 0.236 0 0.236
8607.HK Narnia (Hong Kong) Group Company Limited 20190520 0 0.435 0.465 0.435 0.44 710000 0.4149 up up correct
8609.HK Eggriculture Foods Ltd 20190520 0 0.185 0.185 0.18 0.18 70000 0.18 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190520 0 3.65 3.66 3.5 3.56 2474460 3.3855 down down correct
8611.HK Mindtell Technology Limited 20190520 0 0.248 0.25 0.231 0.238 155000 0.238 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190520 0 0.179 0.186 0.179 0.179 690000 0.179
8619.HK WAC Holdings Limited 20190520 0 2.28 2.3 2.27 2.28 1130000 2.28
8621.HK Metropolis Capital Holdings Limited 20190520 0 0.64 0.65 0.61 0.63 2264000 0.63 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190520 0 0.315 0.315 0.3 0.3 264000 0.3 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190520 0 5.95 5.95 5.82 5.92 153500 5.92 down down correct
8631.HK Sun Kong Holdings Limited 20190520 0 0.34 0.355 0.33 0.33 850000 0.33 down down correct
8635.HK Novacon Technology Group Limited 20190520 0 0.83 0.83 0.76 0.8 3636000 0.7726 down down correct
868.HK XINYI GLASS HLDS LTD 20190520 0 8.02 8.02 7.73 7.9 10095840 7.0089 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190520 0 3.31 3.32 3.3 3.31 2956536 2.7959
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190520 0 2.52 2.52 2.47 2.5 572000 2.2007 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190520 0 7.8 7.8 7.6 7.73 187800 7.1885 down up incorrect
906.HK CPMC HOLDINGS LTD 20190520 0 3.07 3.07 2.87 2.96 1282000 2.5595 down down correct
931.HK CHINA LNG GROUP LTD 20190520 0 0.92 0.92 0.79 0.81 5790500 0.81 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190520 0 3.27 3.33 3.22 3.28 2660000 2.7106 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190520 0 2.48 2.51 2.39 2.45 4928359 2.3321 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190520 0 6 6.12 5.78 5.78 235500 5.5124 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190520 0 3.16 3.23 3.11 3.12 848000 2.8329 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190520 0 2.1 2.12 2.01 2.04 5173000 1.7436 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190520 0 1.17 1.17 1.09 1.12 3974000 0.9369 down down correct
9900.HK Gain Plus Holdings Limited 20190520 0 1.16 1.16 1.1 1.14 372000 1.14 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190520 0 1.86 1.86 1.83 1.83 2230900 1.5 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190520 0 4.98 4.98 4.85 4.9 542000 4.1761 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190520 0 1.27 1.27 1.27 1.27 0 1.27
9978.HK Fineland Living Services Group Limited 20190520 0 0.385 0.385 0.38 0.38 100000 0.3743 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.